Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.61 | 13.70 | 13.55 | 13.70 | 147,903 | +0.12(+0.88%) |
Aug 22, 2024 | 13.63 | 13.67 | 13.56 | 13.58 | 72,527 | -0.07(-0.51%) |
Aug 21, 2024 | 13.67 | 13.70 | 13.60 | 13.65 | 100,909 | +0.01(+0.07%) |
Aug 20, 2024 | 13.60 | 13.64 | 13.58 | 13.64 | 127,682 | +0.06(+0.44%) |
Aug 19, 2024 | 13.57 | 13.59 | 13.56 | 13.58 | 74,500 | +0.01(+0.07%) |
Aug 16, 2024 | 13.57 | 13.59 | 13.54 | 13.57 | 74,062 | -0.01(-0.07%) |
Aug 15, 2024 | 13.57 | 13.60 | 13.51 | 13.58 | 133,864 | +0.06(+0.44%) |
Aug 14, 2024 | 13.51 | 13.55 | 13.44 | 13.52 | 150,055 | +0.05(+0.37%) |
Aug 13, 2024 | 13.49 | 13.50 | 13.43 | 13.47 | 83,239 | +0.02(+0.15%) |
Aug 12, 2024 | 13.45 | 13.50 | 13.39 | 13.45 | 137,775 | +0.05(+0.37%) |
Aug 09, 2024 | 13.43 | 13.46 | 13.40 | 13.40 | 87,813 | +0.02(+0.15%) |
Aug 08, 2024 | 13.42 | 13.50 | 13.37 | 13.38 | 175,815 | -0.09(-0.67%) |
Aug 07, 2024 | 13.45 | 13.50 | 13.36 | 13.47 | 206,802 | +0.12(+0.90%) |
Aug 06, 2024 | 13.38 | 13.38 | 13.26 | 13.35 | 230,355 | +0.07(+0.53%) |
Aug 05, 2024 | 13.09 | 13.29 | 12.93 | 13.28 | 172,570 | -0.21(-1.56%) |
Aug 02, 2024 | 13.48 | 13.49 | 13.33 | 13.49 | 150,898 | -0.06(-0.44%) |
Aug 01, 2024 | 13.54 | 13.56 | 13.48 | 13.55 | 178,353 | +0.02(+0.15%) |
Jul 31, 2024 | 13.57 | 13.57 | 13.46 | 13.53 | 160,042 | +0.09(+0.67%) |
Jul 30, 2024 | 13.46 | 13.48 | 13.39 | 13.44 | 144,054 | +0.05(+0.37%) |
Jul 29, 2024 | 13.44 | 13.44 | 13.39 | 13.39 | 86,582 | -0.05(-0.37%) |
Jul 26, 2024 | 13.45 | 13.47 | 13.41 | 13.44 | 94,225 | +0.06(+0.45%) |
Jul 25, 2024 | 13.34 | 13.39 | 13.30 | 13.38 | 116,915 | +0.10(+0.75%) |
Jul 24, 2024 | 13.34 | 13.34 | 13.25 | 13.28 | 91,591 | -0.11(-0.82%) |
Jul 23, 2024 | 13.35 | 13.39 | 13.30 | 13.39 | 96,866 | +0.09(+0.68%) |
Jul 22, 2024 | 13.28 | 13.30 | 13.20 | 13.30 | 121,466 | +0.12(+0.91%) |
Jul 19, 2024 | 13.15 | 13.25 | 13.09 | 13.18 | 487,021 | +0.03(+0.23%) |
Jul 18, 2024 | 13.42 | 13.43 | 13.10 | 13.15 | 154,437 | -0.19(-1.42%) |
Jul 17, 2024 | 13.41 | 13.43 | 13.33 | 13.34 | 136,780 | -0.06(-0.45%) |
Jul 16, 2024 | 13.34 | 13.40 | 13.33 | 13.40 | 114,771 | +0.11(+0.83%) |
Jul 15, 2024 | 13.17 | 13.30 | 13.17 | 13.29 | 134,953 | +0.17(+1.30%) |
Jul 12, 2024 | 13.16 | 13.21 | 13.11 | 13.12 | 129,104 | -0.04(-0.30%) |
Jul 11, 2024 | 13.16 | 13.25 | 13.12 | 13.16 | 126,896 | +0.02(+0.11%) |
Jul 10, 2024 | 13.11 | 13.14 | 13.06 | 13.14 | 160,945 | +0.10(+0.76%) |
Jul 09, 2024 | 12.95 | 13.05 | 12.92 | 13.05 | 65,838 | +0.08(+0.61%) |
Jul 08, 2024 | 12.90 | 12.97 | 12.81 | 12.97 | 152,445 | +0.04(+0.31%) |
Jul 05, 2024 | 13.00 | 13.05 | 12.91 | 12.93 | 74,675 | -0.10(-0.76%) |
Jul 03, 2024 | 12.99 | 13.03 | 12.93 | 13.03 | 65,001 | +0.05(+0.38%) |
Jul 02, 2024 | 12.84 | 12.98 | 12.81 | 12.98 | 182,281 | +0.14(+1.08%) |
Jul 01, 2024 | 12.78 | 12.84 | 12.72 | 12.84 | 206,756 | +0.06(+0.47%) |
Jun 28, 2024 | 12.77 | 12.80 | 12.69 | 12.78 | 124,987 | +0.01(+0.08%) |
Jun 27, 2024 | 12.70 | 12.77 | 12.70 | 12.77 | 112,046 | +0.10(+0.78%) |
Jun 26, 2024 | 12.74 | 12.74 | 12.63 | 12.67 | 49,265 | -0.08(-0.62%) |
Jun 25, 2024 | 12.75 | 12.75 | 12.68 | 12.75 | 126,138 | +0.02(+0.16%) |
Jun 24, 2024 | 12.69 | 12.75 | 12.68 | 12.73 | 99,991 | +0.08(+0.63%) |
Jun 21, 2024 | 12.64 | 12.66 | 12.60 | 12.65 | 65,792 | +0.01(+0.08%) |
Jun 20, 2024 | 12.59 | 12.64 | 12.56 | 12.64 | 112,398 | +0.06(+0.47%) |
Jun 18, 2024 | 12.58 | 12.59 | 12.55 | 12.58 | 93,729 | +0.02(+0.16%) |
Jun 17, 2024 | 12.59 | 12.59 | 12.54 | 12.56 | 76,232 | -0.03(-0.24%) |
Jun 14, 2024 | 12.59 | 12.60 | 12.51 | 12.59 | 116,759 | -0.04(-0.31%) |
Jun 13, 2024 | 12.69 | 12.69 | 12.59 | 12.63 | 99,648 | +0.00(+0.04%) |
Jun 12, 2024 | 12.54 | 12.68 | 12.50 | 12.62 | 139,048 | +0.11(+0.87%) |
Jun 11, 2024 | 12.49 | 12.52 | 12.47 | 12.52 | 104,356 | +0.03(+0.24%) |
Jun 10, 2024 | 12.50 | 12.50 | 12.46 | 12.49 | 85,786 | +0.01(+0.08%) |
Jun 07, 2024 | 12.42 | 12.48 | 12.40 | 12.48 | 100,843 | +0.02(+0.16%) |
Jun 06, 2024 | 12.46 | 12.47 | 12.41 | 12.46 | 64,809 | +0.04(+0.32%) |
Jun 05, 2024 | 12.50 | 12.53 | 12.40 | 12.42 | 261,743 | +0.00(+0.00%) |
Jun 04, 2024 | 12.40 | 12.47 | 12.39 | 12.42 | 114,902 | +0.05(+0.40%) |