Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 12.83 | 12.91 | 12.83 | 12.89 | 107,859 | +0.05(+0.39%) |
Oct 01, 2024 | 12.78 | 12.86 | 12.78 | 12.84 | 131,662 | +0.06(+0.47%) |
Sep 30, 2024 | 12.74 | 12.83 | 12.73 | 12.78 | 208,775 | +0.04(+0.31%) |
Sep 27, 2024 | 12.72 | 12.74 | 12.70 | 12.74 | 99,559 | +0.04(+0.31%) |
Sep 26, 2024 | 12.72 | 12.74 | 12.68 | 12.70 | 130,031 | -0.02(-0.16%) |
Sep 25, 2024 | 12.74 | 12.78 | 12.66 | 12.72 | 191,619 | -0.02(-0.16%) |
Sep 24, 2024 | 12.62 | 12.74 | 12.55 | 12.74 | 213,572 | +0.10(+0.79%) |
Sep 23, 2024 | 12.57 | 12.64 | 12.55 | 12.64 | 167,592 | +0.05(+0.40%) |
Sep 20, 2024 | 12.67 | 12.67 | 12.57 | 12.59 | 113,427 | -0.07(-0.55%) |
Sep 19, 2024 | 12.69 | 12.69 | 12.60 | 12.66 | 189,087 | +0.03(+0.24%) |
Sep 18, 2024 | 12.61 | 12.64 | 12.59 | 12.63 | 183,180 | +0.05(+0.40%) |
Sep 17, 2024 | 12.58 | 12.59 | 12.55 | 12.58 | 236,795 | +0.03(+0.24%) |
Sep 16, 2024 | 12.54 | 12.55 | 12.50 | 12.55 | 118,647 | +0.07(+0.56%) |
Sep 13, 2024 | 12.46 | 12.50 | 12.43 | 12.48 | 123,058 | +0.03(+0.24%) |
Sep 12, 2024 | 12.46 | 12.47 | 12.39 | 12.45 | 204,443 | -0.05(-0.40%) |
Sep 11, 2024 | 12.46 | 12.52 | 12.43 | 12.50 | 181,159 | +0.04(+0.32%) |
Sep 10, 2024 | 12.56 | 12.60 | 12.42 | 12.46 | 292,023 | -0.09(-0.72%) |
Sep 09, 2024 | 12.56 | 12.59 | 12.50 | 12.55 | 226,784 | -0.01(-0.08%) |
Sep 06, 2024 | 12.58 | 12.59 | 12.52 | 12.56 | 136,303 | -0.02(-0.16%) |
Sep 05, 2024 | 12.63 | 12.65 | 12.51 | 12.58 | 204,298 | -0.02(-0.16%) |
Sep 04, 2024 | 12.66 | 12.66 | 12.58 | 12.60 | 177,918 | -0.05(-0.40%) |
Sep 03, 2024 | 12.68 | 12.68 | 12.60 | 12.65 | 156,617 | -0.01(-0.08%) |
Aug 30, 2024 | 12.65 | 12.67 | 12.65 | 12.66 | 143,994 | +0.02(+0.16%) |
Aug 29, 2024 | 12.55 | 12.64 | 12.55 | 12.64 | 140,544 | +0.09(+0.72%) |
Aug 28, 2024 | 12.57 | 12.57 | 12.48 | 12.55 | 187,293 | -0.04(-0.32%) |
Aug 27, 2024 | 12.59 | 12.60 | 12.53 | 12.59 | 117,468 | +0.00(+0.00%) |
Aug 26, 2024 | 12.61 | 12.62 | 12.56 | 12.59 | 206,563 | +0.00(+0.00%) |
Aug 23, 2024 | 12.53 | 12.61 | 12.51 | 12.59 | 187,269 | +0.10(+0.80%) |
Aug 22, 2024 | 12.57 | 12.57 | 12.45 | 12.49 | 151,047 | -0.08(-0.64%) |
Aug 21, 2024 | 12.55 | 12.57 | 12.52 | 12.57 | 123,344 | +0.01(+0.08%) |
Aug 20, 2024 | 12.55 | 12.57 | 12.51 | 12.56 | 138,572 | +0.02(+0.16%) |
Aug 19, 2024 | 12.53 | 12.55 | 12.49 | 12.54 | 129,899 | +0.04(+0.32%) |
Aug 16, 2024 | 12.49 | 12.50 | 12.47 | 12.50 | 81,074 | +0.02(+0.16%) |
Aug 15, 2024 | 12.46 | 12.50 | 12.44 | 12.48 | 203,605 | +0.10(+0.81%) |
Aug 14, 2024 | 12.49 | 12.52 | 12.38 | 12.38 | 145,391 | -0.08(-0.64%) |
Aug 13, 2024 | 12.47 | 12.49 | 12.42 | 12.46 | 147,097 | +0.06(+0.48%) |
Aug 12, 2024 | 12.50 | 12.52 | 12.39 | 12.40 | 201,745 | -0.10(-0.80%) |
Aug 09, 2024 | 12.50 | 12.53 | 12.43 | 12.50 | 126,534 | +0.05(+0.40%) |
Aug 08, 2024 | 12.45 | 12.51 | 12.37 | 12.45 | 266,365 | -0.05(-0.40%) |
Aug 07, 2024 | 12.54 | 12.55 | 12.43 | 12.50 | 410,606 | +0.07(+0.56%) |
Aug 06, 2024 | 12.33 | 12.45 | 12.28 | 12.43 | 436,811 | +0.20(+1.64%) |
Aug 05, 2024 | 12.18 | 12.29 | 11.94 | 12.23 | 309,531 | -0.14(-1.13%) |
Aug 02, 2024 | 12.30 | 12.43 | 12.22 | 12.37 | 245,447 | +0.01(+0.08%) |