Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.47	29.48	29.02	29.33	1,765,036	+0.65(+2.27%)
Apr 01, 2026	28.72	28.80	28.51	28.68	7,866,948	-0.27(-0.93%)
Mar 31, 2026	29.28	29.38	28.83	28.95	6,393,693	-0.31(-1.06%)
Mar 30, 2026	29.39	29.44	29.14	29.26	1,067,804	+0.16(+0.55%)
Mar 27, 2026	28.85	29.22	28.80	29.10	595,396	+0.66(+2.32%)
Mar 26, 2026	28.44	28.66	28.40	28.44	569,865	+0.27(+0.96%)
Mar 25, 2026	27.78	28.24	27.78	28.17	910,093	-0.07(-0.25%)
Mar 24, 2026	28.18	28.40	28.05	28.24	1,491,932	+0.49(+1.77%)
Mar 23, 2026	28.11	28.13	27.41	27.75	2,131,046	-1.19(-4.11%)
Mar 20, 2026	28.92	29.14	28.73	28.94	1,960,062	+0.10(+0.35%)
Mar 19, 2026	29.05	29.25	28.54	28.84	1,051,999	-0.43(-1.47%)
Mar 18, 2026	28.97	29.30	28.89	29.27	873,207	+0.51(+1.77%)
Mar 17, 2026	28.69	28.77	28.54	28.76	449,803	+0.45(+1.59%)
Mar 16, 2026	28.62	28.70	28.20	28.31	1,231,806	-0.40(-1.39%)
Mar 13, 2026	28.52	28.79	28.22	28.71	1,135,614	-0.15(-0.52%)
Mar 12, 2026	28.72	28.93	28.49	28.86	1,769,624	+0.73(+2.60%)
Mar 11, 2026	27.67	28.15	27.35	28.13	1,226,713	+0.53(+1.92%)
Mar 10, 2026	27.57	27.64	26.60	27.60	2,497,778	+0.46(+1.69%)
Mar 09, 2026	28.38	28.61	26.69	27.14	5,115,957	-0.37(-1.34%)
Mar 06, 2026	27.31	27.66	27.25	27.51	4,462,907	+0.99(+3.73%)
Mar 05, 2026	26.35	26.73	26.32	26.52	1,300,856	+0.38(+1.45%)
Mar 04, 2026	26.04	26.19	25.92	26.14	539,704	+0.23(+0.89%)
Mar 03, 2026	26.37	26.39	25.58	25.91	1,297,832	+0.10(+0.39%)
Mar 02, 2026	25.89	25.95	25.51	25.81	1,707,295	+0.71(+2.83%)
Feb 27, 2026	25.10	25.11	24.94	25.10	467,930	+0.34(+1.37%)
Feb 26, 2026	24.59	24.87	24.51	24.76	385,853	+0.01(+0.04%)
Feb 25, 2026	24.76	24.93	24.68	24.75	785,431	+0.03(+0.12%)
Feb 24, 2026	24.69	24.75	24.62	24.72	778,593	-0.03(-0.12%)
Feb 23, 2026	24.74	24.85	24.64	24.75	743,730	+0.15(+0.61%)
Feb 20, 2026	24.45	24.64	24.41	24.60	350,529	+0.17(+0.70%)
Feb 19, 2026	24.29	24.43	24.21	24.43	278,777	+0.22(+0.91%)
Feb 18, 2026	23.97	24.23	23.97	24.21	408,503	+0.62(+2.63%)
Feb 17, 2026	23.66	23.69	23.52	23.59	387,581	-0.29(-1.21%)
Feb 13, 2026	23.85	23.95	23.74	23.88	250,740	+0.08(+0.34%)
Feb 12, 2026	24.28	24.30	23.77	23.80	1,756,002	-0.57(-2.34%)
Feb 11, 2026	24.43	24.43	24.25	24.37	1,025,968	+0.23(+0.95%)
Feb 10, 2026	24.23	24.23	24.03	24.14	383,488	-0.11(-0.45%)
Feb 09, 2026	23.98	24.29	23.97	24.25	629,486	+0.24(+1.00%)
Feb 06, 2026	23.84	24.14	23.83	24.01	913,122	+0.25(+1.05%)
Feb 05, 2026	23.86	24.00	23.64	23.76	914,566	-0.43(-1.78%)
Feb 04, 2026	24.18	24.27	23.93	24.19	1,310,351	+0.04(+0.17%)
Feb 03, 2026	23.97	24.16	23.87	24.15	1,165,132	+0.61(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.