Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 5.900 | 5.950 | 5.735 | 5.860 | 764,636 | -0.28(-4.56%) |
Oct 31, 2024 | 5.720 | 6.140 | 5.720 | 6.140 | 329,511 | +0.52(+9.25%) |
Oct 30, 2024 | 5.500 | 5.660 | 5.478 | 5.620 | 171,077 | +0.25(+4.66%) |
Oct 29, 2024 | 5.500 | 5.580 | 5.270 | 5.370 | 97,118 | -0.14(-2.54%) |
Oct 28, 2024 | 5.390 | 5.510 | 5.390 | 5.510 | 144,746 | -0.01(-0.18%) |
Oct 25, 2024 | 5.490 | 5.520 | 5.280 | 5.520 | 157,034 | +0.01(+0.18%) |
Oct 24, 2024 | 5.500 | 5.650 | 5.500 | 5.510 | 108,232 | -0.15(-2.65%) |
Oct 23, 2024 | 5.450 | 5.740 | 5.440 | 5.660 | 214,586 | +0.33(+6.19%) |
Oct 22, 2024 | 5.390 | 5.460 | 5.330 | 5.330 | 113,064 | +0.00(+0.00%) |
Oct 21, 2024 | 5.610 | 5.610 | 5.330 | 5.330 | 192,025 | -0.26(-4.65%) |
Oct 18, 2024 | 5.510 | 5.630 | 5.510 | 5.590 | 62,518 | -0.08(-1.41%) |
Oct 17, 2024 | 5.430 | 5.670 | 5.360 | 5.670 | 173,951 | +0.00(+0.00%) |
Oct 16, 2024 | 5.710 | 5.940 | 5.655 | 5.670 | 128,070 | -0.28(-4.71%) |
Oct 15, 2024 | 5.420 | 6.020 | 5.390 | 5.950 | 344,696 | +0.60(+11.21%) |
Oct 14, 2024 | 5.510 | 5.510 | 5.320 | 5.350 | 211,010 | -0.31(-5.48%) |
Oct 11, 2024 | 5.710 | 5.720 | 5.590 | 5.660 | 116,450 | +0.05(+0.98%) |
Oct 10, 2024 | 5.810 | 5.833 | 5.570 | 5.605 | 138,471 | -0.04(-0.80%) |
Oct 09, 2024 | 5.720 | 5.860 | 5.650 | 5.650 | 115,446 | -0.10(-1.74%) |
Oct 08, 2024 | 6.060 | 6.060 | 5.710 | 5.750 | 200,474 | -0.32(-5.27%) |
Oct 07, 2024 | 6.330 | 6.330 | 5.886 | 6.070 | 127,843 | -0.13(-2.10%) |
Oct 04, 2024 | 6.270 | 6.410 | 6.160 | 6.200 | 85,211 | -0.23(-3.58%) |
Oct 03, 2024 | 6.680 | 6.680 | 6.245 | 6.430 | 144,422 | -0.26(-3.89%) |
Oct 02, 2024 | 6.840 | 6.990 | 6.580 | 6.690 | 98,105 | -0.23(-3.32%) |
Oct 01, 2024 | 6.520 | 7.000 | 6.420 | 6.920 | 132,029 | +0.47(+7.29%) |
Sep 30, 2024 | 6.560 | 6.650 | 6.450 | 6.450 | 148,004 | +0.04(+0.62%) |
Sep 27, 2024 | 6.180 | 6.505 | 6.170 | 6.410 | 87,296 | +0.24(+3.89%) |
Sep 26, 2024 | 5.950 | 6.360 | 5.920 | 6.170 | 167,174 | -0.21(-3.29%) |
Sep 25, 2024 | 6.470 | 6.510 | 6.275 | 6.380 | 58,329 | -0.16(-2.40%) |
Sep 24, 2024 | 6.832 | 6.940 | 6.488 | 6.537 | 95,962 | -0.37(-5.41%) |
Sep 23, 2024 | 7.019 | 7.048 | 6.861 | 6.911 | 36,527 | -0.14(-1.95%) |
Sep 20, 2024 | 6.802 | 7.107 | 6.802 | 7.048 | 122,456 | +0.29(+4.22%) |
Sep 19, 2024 | 6.763 | 6.911 | 6.606 | 6.763 | 162,449 | -0.65(-8.75%) |
Sep 18, 2024 | 7.166 | 7.608 | 6.911 | 7.412 | 84,622 | +0.21(+2.87%) |
Sep 17, 2024 | 6.979 | 7.284 | 6.882 | 7.205 | 81,366 | +0.07(+0.96%) |
Sep 16, 2024 | 7.038 | 7.336 | 7.019 | 7.137 | 119,994 | +0.24(+3.42%) |
Sep 13, 2024 | 6.911 | 7.019 | 6.848 | 6.901 | 93,887 | -0.12(-1.68%) |
Sep 12, 2024 | 7.058 | 7.314 | 6.852 | 7.019 | 145,032 | -0.11(-1.52%) |
Sep 11, 2024 | 8.129 | 8.405 | 7.127 | 7.127 | 331,607 | -1.14(-13.79%) |
Sep 10, 2024 | 8.415 | 8.729 | 8.218 | 8.267 | 136,220 | -0.26(-3.00%) |
Sep 09, 2024 | 8.857 | 8.965 | 8.523 | 8.523 | 139,623 | -0.57(-6.27%) |
Sep 06, 2024 | 8.415 | 9.191 | 8.375 | 9.093 | 288,799 | +0.79(+9.47%) |
Sep 05, 2024 | 8.552 | 8.552 | 7.953 | 8.306 | 204,672 | +0.02(+0.24%) |
Sep 04, 2024 | 8.444 | 8.542 | 7.874 | 8.287 | 380,160 | +0.12(+1.45%) |