Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	22.29	22.41	21.61	21.85	3,072,116	+0.07(+0.32%)
Apr 01, 2026	21.71	21.86	21.55	21.78	2,499,624	-0.22(-1.00%)
Mar 31, 2026	22.64	22.86	21.93	22.00	3,359,918	-1.14(-4.93%)
Mar 30, 2026	22.78	23.29	22.70	23.14	2,678,216	-0.03(-0.13%)
Mar 27, 2026	22.61	23.27	22.59	23.17	1,909,964	+0.79(+3.53%)
Mar 26, 2026	22.19	22.41	21.81	22.38	1,728,510	+0.47(+2.15%)
Mar 25, 2026	21.77	22.13	21.63	21.91	1,258,651	-0.41(-1.84%)
Mar 24, 2026	22.59	22.68	22.05	22.32	3,503,004	+0.07(+0.31%)
Mar 23, 2026	22.09	22.34	21.72	22.25	3,408,328	-0.59(-2.58%)
Mar 20, 2026	22.56	23.06	22.39	22.84	2,880,489	+0.44(+1.96%)
Mar 19, 2026	22.53	22.68	22.19	22.40	2,760,623	+0.18(+0.81%)
Mar 18, 2026	21.71	22.24	21.61	22.22	1,887,821	+0.74(+3.45%)
Mar 17, 2026	21.28	21.51	21.11	21.48	1,309,702	-0.06(-0.28%)
Mar 16, 2026	21.57	21.66	21.32	21.54	1,980,270	-0.35(-1.60%)
Mar 13, 2026	21.58	21.97	21.36	21.89	4,504,582	+0.11(+0.51%)
Mar 12, 2026	21.53	21.79	21.43	21.78	3,712,705	+0.65(+3.08%)
Mar 11, 2026	20.91	21.33	20.87	21.13	5,127,219	+0.28(+1.34%)
Mar 10, 2026	20.85	21.10	20.42	20.85	4,678,466	+0.01(+0.05%)
Mar 09, 2026	21.47	21.82	20.72	20.84	6,268,911	-0.21(-1.00%)
Mar 06, 2026	21.22	21.48	20.99	21.05	6,080,068	+0.39(+1.89%)
Mar 05, 2026	20.32	20.95	20.19	20.66	4,805,375	+0.67(+3.35%)
Mar 04, 2026	20.09	20.31	19.90	19.99	5,348,042	-0.20(-0.99%)
Mar 03, 2026	20.61	20.89	20.03	20.19	4,358,479	+0.31(+1.56%)
Mar 02, 2026	20.28	20.28	19.73	19.88	6,602,259	+0.04(+0.20%)
Feb 27, 2026	19.83	20.05	19.74	19.84	7,382,779	+0.43(+2.22%)
Feb 26, 2026	19.25	19.61	19.16	19.41	9,252,151	+0.01(+0.05%)
Feb 25, 2026	19.51	19.64	19.39	19.40	1,301,396	-0.26(-1.32%)
Feb 24, 2026	19.91	19.98	19.56	19.66	2,586,668	-0.30(-1.50%)
Feb 23, 2026	19.45	20.02	19.25	19.96	2,300,798	+0.64(+3.31%)
Feb 20, 2026	19.60	19.68	19.25	19.32	3,349,625	-0.17(-0.87%)
Feb 19, 2026	19.40	19.64	19.32	19.49	3,481,509	+0.22(+1.14%)
Feb 18, 2026	19.29	19.45	19.09	19.27	1,947,747	-0.10(-0.52%)
Feb 17, 2026	19.40	19.65	19.23	19.37	2,822,301	-0.02(-0.10%)
Feb 13, 2026	19.42	19.71	19.20	19.39	2,664,410	-0.05(-0.26%)
Feb 12, 2026	18.80	19.45	18.69	19.44	5,364,789	+0.51(+2.69%)
Feb 11, 2026	18.71	19.08	18.64	18.93	1,892,053	+0.07(+0.37%)
Feb 10, 2026	18.85	18.92	18.62	18.86	1,523,952	-0.05(-0.26%)
Feb 09, 2026	19.01	19.14	18.85	18.91	922,129	-0.01(-0.05%)
Feb 06, 2026	19.63	19.64	18.87	18.92	1,868,444	-0.98(-4.92%)
Feb 05, 2026	19.60	19.95	19.55	19.90	1,355,825	+0.48(+2.47%)
Feb 04, 2026	19.51	19.72	19.29	19.42	2,335,300	-0.19(-0.97%)
Feb 03, 2026	19.54	19.93	19.29	19.61	2,720,896	+0.13(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.