Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	38.07	38.20	37.83	37.85	19,217	-0.10(-0.26%)
Dec 11, 2025	37.59	37.97	37.59	37.95	15,345	+0.39(+1.04%)
Dec 10, 2025	37.03	37.72	37.03	37.56	34,338	+0.51(+1.38%)
Dec 09, 2025	37.27	37.58	37.05	37.05	7,127	-0.18(-0.48%)
Dec 08, 2025	37.53	37.53	37.23	37.23	16,585	-0.37(-0.98%)
Dec 05, 2025	37.85	37.88	37.60	37.60	30,833	-0.34(-0.90%)
Dec 04, 2025	38.03	38.20	37.86	37.94	12,175	-0.11(-0.29%)
Dec 03, 2025	38.06	38.09	37.95	38.05	14,498	+0.00(+0.00%)
Dec 02, 2025	38.07	38.07	37.77	38.05	11,788	+0.16(+0.42%)
Dec 01, 2025	37.88	38.09	37.88	37.89	4,918	-0.35(-0.91%)
Nov 28, 2025	38.07	38.25	38.07	38.24	4,095	+0.13(+0.34%)
Nov 26, 2025	37.74	38.24	37.74	38.11	6,140	+0.44(+1.16%)
Nov 25, 2025	37.65	37.90	37.65	37.67	16,905	+0.36(+0.97%)
Nov 24, 2025	37.30	37.40	37.17	37.31	13,261	+0.00(+0.00%)
Nov 21, 2025	36.98	37.45	36.98	37.31	7,056	+0.59(+1.60%)
Nov 20, 2025	37.01	37.10	36.69	36.72	9,714	-0.13(-0.36%)
Nov 19, 2025	37.34	37.34	36.83	36.86	7,698	-0.41(-1.09%)
Nov 18, 2025	37.17	37.27	36.93	37.26	3,955	+0.12(+0.33%)
Nov 17, 2025	37.40	37.51	37.03	37.14	5,780	-0.27(-0.72%)
Nov 14, 2025	37.42	37.44	37.39	37.41	4,291	-0.13(-0.35%)
Nov 13, 2025	37.71	37.76	37.54	37.54	13,045	-0.24(-0.65%)
Nov 12, 2025	38.01	38.07	37.79	37.79	15,259	-0.33(-0.87%)
Nov 11, 2025	37.77	38.15	37.77	38.12	6,429	+0.46(+1.22%)
Nov 10, 2025	37.91	37.91	37.39	37.66	6,651	-0.28(-0.74%)
Nov 07, 2025	37.50	37.94	37.50	37.94	16,164	+0.47(+1.27%)
Nov 06, 2025	37.67	37.76	37.46	37.46	6,538	-0.21(-0.55%)
Nov 05, 2025	37.50	37.71	37.48	37.67	12,948	+0.24(+0.65%)
Nov 04, 2025	37.37	37.53	37.27	37.42	4,107	-0.03(-0.07%)
Nov 03, 2025	37.42	37.49	37.10	37.45	7,396	-0.15(-0.39%)
Oct 31, 2025	37.49	37.70	37.49	37.60	9,608	-0.25(-0.67%)
Oct 30, 2025	37.98	38.06	37.73	37.85	14,170	-0.50(-1.30%)
Oct 29, 2025	39.02	39.18	38.23	38.35	6,333	-0.70(-1.79%)
Oct 28, 2025	39.36	39.36	38.98	39.05	10,155	-0.46(-1.16%)
Oct 27, 2025	39.58	39.58	39.41	39.51	14,812	-0.05(-0.13%)
Oct 24, 2025	39.86	39.86	39.56	39.56	12,630	-0.16(-0.40%)
Oct 23, 2025	39.94	39.94	39.52	39.72	10,206	-0.05(-0.12%)
Oct 22, 2025	39.66	39.86	39.66	39.77	11,564	+0.18(+0.45%)
Oct 21, 2025	39.74	39.83	39.52	39.59	15,424	-0.13(-0.33%)
Oct 20, 2025	39.50	39.74	39.37	39.72	19,475	+0.49(+1.25%)
Oct 17, 2025	39.00	39.37	38.93	39.23	6,987	+0.21(+0.55%)
Oct 16, 2025	38.75	39.29	38.75	39.02	28,315	+0.36(+0.93%)
Oct 15, 2025	38.14	38.75	38.13	38.66	9,049	+0.58(+1.53%)
Oct 14, 2025	37.54	38.17	37.54	38.07	8,828	+0.46(+1.24%)
Oct 13, 2025	37.21	37.61	37.12	37.61	9,843	+0.76(+2.07%)
Oct 10, 2025	37.38	37.43	36.84	36.84	14,017	-0.45(-1.20%)
Oct 09, 2025	37.41	37.50	37.18	37.29	6,674	-0.22(-0.59%)
Oct 08, 2025	37.62	37.62	37.33	37.51	17,091	-0.04(-0.11%)
Oct 07, 2025	37.58	37.71	37.46	37.55	21,115	-0.09(-0.25%)
Oct 06, 2025	37.79	37.83	37.61	37.64	19,130	-0.18(-0.46%)
Oct 03, 2025	37.57	38.08	37.57	37.82	12,544	+0.34(+0.91%)
Oct 02, 2025	37.50	37.51	37.25	37.48	6,791	-0.17(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.