Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.08	17.16	17.08	17.08	37,886	-0.01(-0.06%)
Nov 27, 2019	17.09	17.09	17.07	17.09	26,951	+0.02(+0.09%)
Nov 26, 2019	17.06	17.09	17.06	17.07	43,643	+0.04(+0.23%)
Nov 25, 2019	17.01	17.06	16.95	17.03	124,767	+0.02(+0.10%)
Nov 22, 2019	17.06	17.08	17.01	17.02	79,776	-0.02(-0.13%)
Nov 21, 2019	17.02	17.18	17.02	17.04	59,279	-0.01(-0.07%)
Nov 20, 2019	17.11	17.11	17.04	17.05	80,283	-0.05(-0.30%)
Nov 19, 2019	17.17	17.17	17.05	17.10	128,349	-0.03(-0.16%)
Nov 18, 2019	17.18	17.20	17.13	17.13	96,838	-0.02(-0.09%)
Nov 15, 2019	17.14	17.15	17.10	17.14	69,028	+0.05(+0.32%)
Nov 14, 2019	17.16	17.16	17.08	17.09	88,840	-0.01(-0.08%)
Nov 13, 2019	17.04	17.12	17.04	17.10	116,914	+0.03(+0.19%)
Nov 12, 2019	17.02	17.11	17.02	17.07	88,044	+0.03(+0.15%)
Nov 11, 2019	17.09	17.12	17.04	17.04	138,629	-0.03(-0.19%)
Nov 08, 2019	17.04	17.10	17.04	17.08	44,984	+0.03(+0.19%)
Nov 07, 2019	17.14	17.15	17.03	17.04	116,580	-0.08(-0.45%)
Nov 06, 2019	17.13	17.16	17.12	17.12	36,619	+0.05(+0.26%)
Nov 05, 2019	17.13	17.17	17.08	17.08	98,141	-0.06(-0.33%)
Nov 04, 2019	17.11	17.16	17.11	17.13	76,973	+0.03(+0.16%)
Nov 01, 2019	17.17	17.18	17.10	17.11	112,927	-0.02(-0.13%)
Oct 31, 2019	17.19	17.19	17.12	17.13	44,525	+0.01(+0.08%)
Oct 30, 2019	17.17	17.18	17.12	17.12	107,337	-0.03(-0.19%)
Oct 29, 2019	17.19	17.19	17.12	17.15	44,938	-0.01(-0.04%)
Oct 28, 2019	17.19	17.19	17.12	17.15	69,920	-0.02(-0.11%)
Oct 25, 2019	17.24	17.24	17.17	17.17	77,715	-0.03(-0.19%)
Oct 24, 2019	17.13	17.21	17.13	17.21	78,278	+0.03(+0.19%)
Oct 23, 2019	17.12	17.20	17.12	17.17	92,945	+0.06(+0.34%)
Oct 22, 2019	17.11	17.16	17.10	17.12	79,603	-0.01(-0.04%)
Oct 21, 2019	17.10	17.15	17.10	17.12	108,421	+0.03(+0.17%)
Oct 18, 2019	17.11	17.12	17.06	17.09	109,206	+0.02(+0.09%)
Oct 17, 2019	17.15	17.15	17.05	17.08	90,231	+0.02(+0.11%)
Oct 16, 2019	17.05	17.06	17.01	17.06	137,106	+0.04(+0.26%)
Oct 15, 2019	16.99	17.04	16.99	17.01	64,567	+0.04(+0.23%)
Oct 14, 2019	17.01	17.01	16.97	16.97	73,377	+0.03(+0.15%)
Oct 11, 2019	16.95	16.98	16.89	16.95	94,989	+0.06(+0.34%)
Oct 10, 2019	16.87	16.95	16.83	16.89	58,763	+0.02(+0.12%)
Oct 09, 2019	16.80	16.89	16.80	16.87	64,136	+0.06(+0.38%)
Oct 08, 2019	16.81	16.91	16.81	16.81	80,971	-0.05(-0.30%)
Oct 07, 2019	16.91	16.92	16.85	16.86	77,120	-0.01(-0.08%)
Oct 04, 2019	16.86	16.90	16.81	16.87	40,776	+0.07(+0.42%)
Oct 03, 2019	16.81	16.89	16.77	16.80	82,076	+0.02(+0.11%)
Oct 02, 2019	16.92	16.95	16.77	16.78	126,160	-0.09(-0.53%)
Oct 01, 2019	16.86	16.92	16.86	16.87	48,341	+0.01(+0.08%)
Sep 30, 2019	16.88	16.92	16.86	16.86	95,953	+0.02(+0.11%)
Sep 27, 2019	16.86	16.91	16.84	16.84	64,367	-0.02(-0.12%)
Sep 26, 2019	16.85	16.89	16.82	16.86	30,888	+0.06(+0.34%)
Sep 25, 2019	16.77	16.83	16.77	16.80	54,995	-0.02(-0.10%)
Sep 24, 2019	16.92	16.92	16.80	16.82	230,192	-0.01(-0.09%)
Sep 23, 2019	16.90	16.90	16.78	16.83	68,181	-0.01(-0.08%)
Sep 20, 2019	16.87	16.87	16.79	16.85	59,524	+0.05(+0.29%)
Sep 19, 2019	16.83	16.83	16.77	16.80	76,656	+0.04(+0.25%)
Sep 18, 2019	16.66	16.76	16.66	16.75	38,642	+0.04(+0.25%)
Sep 17, 2019	16.64	16.71	16.64	16.71	34,662	+0.06(+0.38%)
Sep 16, 2019	16.62	16.68	16.62	16.65	41,237	+0.09(+0.52%)
Sep 13, 2019	16.76	16.76	16.43	16.56	115,976	-0.15(-0.91%)
Sep 12, 2019	16.74	16.74	16.68	16.72	78,554	+0.03(+0.18%)
Sep 11, 2019	16.68	16.71	16.67	16.69	21,889	+0.02(+0.15%)
Sep 10, 2019	16.68	16.76	16.64	16.66	66,451	-0.01(-0.08%)
Sep 09, 2019	16.78	16.78	16.64	16.67	38,731	-0.04(-0.23%)
Sep 06, 2019	16.66	16.71	16.65	16.71	51,300	+0.08(+0.50%)
Sep 05, 2019	16.60	16.66	16.60	16.63	58,531	+0.00(+0.00%)
Sep 04, 2019	16.59	16.64	16.58	16.63	79,935	+0.08(+0.46%)
Sep 03, 2019	16.57	16.57	16.54	16.55	48,999	+0.00(+0.00%)
Aug 30, 2019	16.55	16.58	16.53	16.55	25,650	+0.02(+0.12%)
Aug 29, 2019	16.57	16.57	16.52	16.53	57,964	+0.02(+0.12%)
Aug 28, 2019	16.47	16.54	16.47	16.52	219,118	+0.04(+0.27%)
Aug 27, 2019	16.52	16.56	16.47	16.47	87,607	-0.05(-0.32%)
Aug 26, 2019	16.57	16.57	16.51	16.52	79,333	-0.00(-0.02%)
Aug 23, 2019	16.60	16.67	16.52	16.53	50,670	-0.08(-0.50%)
Aug 22, 2019	16.65	16.65	16.58	16.61	53,275	+0.01(+0.08%)
Aug 21, 2019	16.62	16.64	16.59	16.60	70,210	+0.05(+0.31%)
Aug 20, 2019	16.60	16.61	16.55	16.55	149,015	-0.01(-0.04%)
Aug 19, 2019	16.57	16.58	16.52	16.55	82,549	+0.06(+0.35%)
Aug 16, 2019	16.48	16.50	16.45	16.50	50,723	+0.01(+0.07%)
Aug 15, 2019	16.42	16.51	16.42	16.48	50,874	+0.08(+0.50%)
Aug 14, 2019	16.40	16.46	16.40	16.40	63,547	-0.04(-0.23%)
Aug 13, 2019	16.40	16.47	16.40	16.44	66,133	+0.06(+0.35%)
Aug 12, 2019	16.40	16.40	16.38	16.38	64,450	-0.00(-0.02%)
Aug 09, 2019	16.38	16.40	16.37	16.39	41,212	+0.04(+0.26%)
Aug 08, 2019	16.35	16.42	16.33	16.35	82,898	+0.00(+0.02%)
Aug 07, 2019	16.40	16.40	16.31	16.34	78,234	-0.05(-0.33%)
Aug 06, 2019	16.33	16.46	16.33	16.40	113,197	+0.04(+0.23%)
Aug 05, 2019	16.56	16.56	16.24	16.36	98,235	-0.15(-0.90%)
Aug 02, 2019	16.47	16.51	16.47	16.51	26,629	+0.02(+0.13%)
Aug 01, 2019	16.52	16.57	16.48	16.48	56,453	-0.03(-0.17%)
Jul 31, 2019	16.47	16.54	16.47	16.51	35,712	-0.01(-0.04%)
Jul 30, 2019	16.52	16.52	16.47	16.52	56,564	+0.00(+0.02%)
Jul 29, 2019	16.42	16.52	16.42	16.52	68,682	+0.07(+0.43%)
Jul 26, 2019	16.40	16.45	16.35	16.44	53,576	+0.05(+0.29%)
Jul 25, 2019	16.44	16.44	16.38	16.40	32,372	-0.02(-0.13%)
Jul 24, 2019	16.40	16.43	16.40	16.42	46,320	+0.06(+0.34%)
Jul 23, 2019	16.72	16.72	16.35	16.36	88,143	+0.02(+0.10%)
Jul 22, 2019	16.50	16.50	16.34	16.34	41,832	+0.06(+0.38%)
Jul 19, 2019	16.33	16.33	16.28	16.28	72,014	-0.01(-0.09%)
Jul 18, 2019	16.35	16.35	16.30	16.30	53,052	-0.05(-0.34%)
Jul 17, 2019	16.35	16.37	16.35	16.35	64,442	+0.01(+0.03%)
Jul 16, 2019	16.35	16.36	16.34	16.35	64,642	+0.02(+0.15%)
Jul 15, 2019	16.24	16.34	16.24	16.32	22,041	+0.09(+0.57%)
Jul 12, 2019	16.23	16.23	16.19	16.23	52,853	+0.05(+0.33%)
Jul 11, 2019	16.23	16.23	16.16	16.18	52,821	-0.01(-0.04%)
Jul 10, 2019	16.14	16.18	16.13	16.18	85,898	+0.02(+0.14%)
Jul 09, 2019	16.16	16.20	16.16	16.16	33,904	-0.00(-0.02%)
Jul 08, 2019	16.23	16.23	16.16	16.16	32,805	-0.01(-0.06%)
Jul 05, 2019	16.20	16.20	16.14	16.17	27,943	-0.02(-0.13%)
Jul 03, 2019	16.22	16.26	16.20	16.20	35,448	-0.01(-0.06%)
Jul 02, 2019	16.17	16.23	16.12	16.20	26,678	+0.08(+0.52%)
Jul 01, 2019	16.33	16.33	16.12	16.12	73,169	-0.04(-0.23%)
Jun 28, 2019	16.11	16.16	16.09	16.16	41,835	+0.05(+0.29%)
Jun 27, 2019	16.09	16.14	16.09	16.11	61,266	+0.02(+0.12%)
Jun 26, 2019	16.08	16.13	16.08	16.09	24,540	-0.02(-0.10%)
Jun 25, 2019	16.13	16.16	16.05	16.11	88,410	-0.02(-0.11%)
Jun 24, 2019	16.21	16.21	16.13	16.13	109,015	-0.00(-0.02%)
Jun 21, 2019	16.09	16.17	16.09	16.13	14,850	-0.01(-0.06%)
Jun 20, 2019	16.28	16.28	16.11	16.14	79,144	+0.04(+0.27%)
Jun 19, 2019	16.24	16.24	16.08	16.09	57,185	+0.06(+0.35%)
Jun 18, 2019	16.05	16.14	16.04	16.04	53,868	-0.01(-0.06%)
Jun 17, 2019	16.05	16.08	16.03	16.05	47,512	+0.06(+0.37%)
Jun 14, 2019	16.03	16.03	15.98	15.99	71,581	-0.03(-0.19%)
Jun 13, 2019	16.05	16.05	15.99	16.02	48,604	+0.03(+0.19%)
Jun 12, 2019	15.96	16.00	15.96	15.99	35,382	+0.03(+0.21%)
Jun 11, 2019	16.47	16.47	15.94	15.96	64,790	-0.02(-0.14%)
Jun 10, 2019	16.16	16.16	15.95	15.98	31,597	+0.01(+0.06%)
Jun 07, 2019	15.90	15.98	15.88	15.97	37,319	+0.07(+0.41%)
Jun 06, 2019	15.90	15.90	15.87	15.90	34,775	+0.06(+0.35%)
Jun 05, 2019	15.83	15.87	15.80	15.85	49,756	+0.02(+0.14%)
Jun 04, 2019	15.76	15.86	15.76	15.82	30,577	+0.08(+0.54%)
Jun 03, 2019	15.73	15.78	15.72	15.74	62,331	-0.02(-0.12%)
May 31, 2019	15.85	15.85	15.76	15.76	55,978	-0.06(-0.37%)
May 30, 2019	15.85	15.85	15.82	15.82	22,111	+0.00(+0.02%)
May 29, 2019	15.82	15.87	15.81	15.82	22,529	-0.01(-0.08%)
May 28, 2019	15.82	15.89	15.79	15.83	18,546	+0.01(+0.08%)
May 24, 2019	15.93	15.93	15.82	15.82	36,675	+0.02(+0.10%)
May 23, 2019	15.90	15.90	15.78	15.80	43,238	-0.02(-0.14%)
May 22, 2019	15.91	15.91	15.80	15.82	39,653	+0.04(+0.28%)
May 21, 2019	15.83	15.83	15.78	15.78	15,815	-0.00(-0.02%)
May 20, 2019	15.98	15.98	15.76	15.78	47,615	-0.03(-0.18%)
May 17, 2019	15.87	15.89	15.80	15.81	34,680	-0.02(-0.13%)
May 16, 2019	15.90	15.90	15.82	15.83	30,204	+0.05(+0.33%)
May 15, 2019	15.73	15.80	15.71	15.78	45,047	+0.06(+0.41%)
May 14, 2019	15.72	15.73	15.70	15.71	35,684	+0.04(+0.26%)
May 13, 2019	15.73	15.73	15.65	15.67	36,095	-0.02(-0.16%)
May 10, 2019	15.68	15.71	15.68	15.70	17,664	+0.02(+0.10%)
May 09, 2019	15.64	15.69	15.64	15.68	17,922	+0.01(+0.06%)
May 08, 2019	15.71	15.73	15.64	15.67	30,219	-0.00(-0.03%)
May 07, 2019	15.73	15.74	15.67	15.68	16,455	-0.06(-0.36%)
May 06, 2019	15.67	15.89	15.67	15.73	19,055	+0.03(+0.22%)
May 03, 2019	15.78	15.80	15.67	15.70	21,553	+0.01(+0.09%)
May 02, 2019	15.72	15.77	15.66	15.69	27,282	-0.02(-0.13%)
May 01, 2019	15.73	15.75	15.61	15.71	25,368	+0.00(+0.02%)
Apr 30, 2019	15.63	15.70	15.61	15.70	57,638	+0.05(+0.32%)
Apr 29, 2019	15.65	15.67	15.65	15.65	23,391	+0.08(+0.51%)
Apr 26, 2019	15.61	15.67	15.49	15.57	46,511	-0.06(-0.39%)
Apr 25, 2019	15.70	15.70	15.61	15.64	54,893	+0.00(+0.00%)
Apr 24, 2019	15.73	15.73	15.61	15.64	44,574	+0.02(+0.16%)
Apr 23, 2019	15.62	15.65	15.59	15.61	63,778	+0.02(+0.16%)
Apr 22, 2019	15.53	15.63	15.48	15.59	25,041	-0.01(-0.05%)
Apr 18, 2019	15.69	15.69	15.55	15.59	17,307	-0.04(-0.29%)
Apr 17, 2019	15.84	15.84	15.64	15.64	31,476	-0.05(-0.33%)
Apr 16, 2019	15.71	15.71	15.65	15.69	25,275	+0.01(+0.08%)
Apr 15, 2019	16.38	16.38	15.67	15.68	50,038	+0.02(+0.14%)
Apr 12, 2019	15.64	15.68	15.64	15.66	12,409	+0.02(+0.12%)
Apr 11, 2019	15.80	15.80	15.63	15.64	14,786	-0.01(-0.04%)
Apr 10, 2019	15.67	15.67	15.59	15.64	11,212	+0.03(+0.22%)
Apr 09, 2019	15.68	15.69	15.61	15.61	44,116	-0.02(-0.16%)
Apr 08, 2019	16.23	16.23	15.63	15.64	49,213	-0.01(-0.04%)
Apr 05, 2019	15.76	15.76	15.62	15.64	45,554	+0.03(+0.20%)
Apr 04, 2019	15.62	15.62	15.57	15.61	24,116	+0.04(+0.24%)
Apr 03, 2019	15.69	15.69	15.55	15.57	39,410	+0.02(+0.14%)
Apr 02, 2019	15.63	15.63	15.53	15.55	36,820	+0.03(+0.22%)
Apr 01, 2019	15.46	15.52	15.45	15.52	37,080	+0.15(+0.95%)
Mar 29, 2019	15.30	15.39	15.30	15.37	17,634	+0.06(+0.41%)
Mar 28, 2019	15.32	15.32	15.26	15.31	16,290	+0.02(+0.16%)
Mar 27, 2019	15.20	15.31	15.20	15.29	42,323	+0.03(+0.22%)
Mar 26, 2019	15.29	15.30	15.19	15.25	13,108	-0.00(-0.01%)
Mar 25, 2019	15.27	15.27	15.21	15.26	16,118	-0.02(-0.10%)
Mar 22, 2019	15.34	15.34	15.26	15.27	8,817	-0.03(-0.18%)
Mar 21, 2019	15.26	15.31	15.26	15.30	21,092	+0.05(+0.30%)
Mar 20, 2019	15.34	15.34	15.19	15.25	15,980	+0.01(+0.05%)
Mar 19, 2019	15.27	15.30	15.24	15.25	36,095	-0.02(-0.15%)
Mar 18, 2019	15.33	15.33	15.27	15.27	19,326	+0.02(+0.16%)
Mar 15, 2019	15.21	15.26	15.21	15.24	3,784	+0.04(+0.24%)
Mar 14, 2019	15.20	15.23	15.19	15.21	9,494	+0.03(+0.22%)
Mar 13, 2019	15.17	15.20	15.17	15.17	21,108	+0.00(+0.02%)
Mar 12, 2019	15.18	15.19	15.16	15.17	8,867	+0.01(+0.08%)
Mar 11, 2019	15.12	15.20	15.12	15.16	11,473	+0.01(+0.04%)
Mar 08, 2019	15.16	15.17	15.10	15.15	10,529	-0.02(-0.10%)
Mar 07, 2019	15.20	15.20	15.14	15.17	7,752	+0.00(+0.02%)
Mar 06, 2019	15.17	15.18	15.14	15.16	12,341	-0.01(-0.04%)
Mar 05, 2019	15.15	15.17	15.11	15.17	6,655	+0.10(+0.65%)
Mar 04, 2019	15.16	15.20	15.03	15.07	71,622	-0.01(-0.06%)
Mar 01, 2019	15.01	15.09	15.00	15.08	12,668	+0.08(+0.51%)
Feb 28, 2019	14.90	15.03	14.90	15.01	19,198	+0.08(+0.52%)
Feb 27, 2019	14.94	14.99	14.92	14.93	11,001	-0.01(-0.08%)
Feb 26, 2019	14.98	14.98	14.93	14.94	14,912	+0.02(+0.10%)
Feb 25, 2019	15.00	15.00	14.90	14.92	19,530	+0.06(+0.39%)
Feb 22, 2019	14.85	14.90	14.84	14.87	14,642	+0.04(+0.30%)
Feb 21, 2019	14.86	14.89	14.81	14.82	11,936	-0.06(-0.40%)
Feb 20, 2019	15.01	15.01	14.84	14.88	24,833	-0.01(-0.06%)
Feb 19, 2019	14.90	14.90	14.83	14.89	42,940	+0.11(+0.78%)
Feb 15, 2019	14.76	14.78	14.75	14.78	10,113	+0.08(+0.58%)
Feb 14, 2019	14.83	14.83	14.65	14.69	17,838	+0.04(+0.30%)
Feb 13, 2019	14.61	14.65	14.60	14.65	20,108	+0.10(+0.67%)
Feb 12, 2019	14.60	14.60	14.49	14.55	46,250	+0.12(+0.86%)
Feb 11, 2019	14.41	14.43	14.40	14.43	33,495	+0.07(+0.50%)
Feb 08, 2019	14.29	14.35	14.26	14.35	5,471	+0.06(+0.45%)
Feb 07, 2019	14.41	14.41	14.26	14.29	10,024	-0.07(-0.49%)
Feb 06, 2019	14.53	14.53	14.35	14.36	15,132	-0.11(-0.77%)
Feb 05, 2019	14.46	14.49	14.45	14.47	18,349	+0.04(+0.27%)
Feb 04, 2019	14.49	14.49	14.40	14.43	20,050	+0.01(+0.06%)
Feb 01, 2019	14.45	14.46	14.35	14.42	18,238	-0.02(-0.13%)
Jan 31, 2019	14.46	14.52	14.44	14.44	26,478	+0.05(+0.36%)
Jan 30, 2019	14.33	14.43	14.32	14.39	15,399	+0.10(+0.73%)
Jan 29, 2019	14.31	14.33	14.27	14.29	22,104	+0.02(+0.15%)
Jan 28, 2019	14.31	14.32	14.23	14.26	22,412	-0.02(-0.13%)
Jan 25, 2019	14.29	14.33	14.26	14.28	16,414	+0.08(+0.57%)
Jan 24, 2019	14.18	14.20	14.16	14.20	2,611	+0.05(+0.37%)
Jan 23, 2019	14.14	14.18	14.11	14.15	12,564	+0.02(+0.17%)
Jan 22, 2019	14.22	14.22	14.11	14.13	17,424	+0.02(+0.17%)
Jan 18, 2019	14.16	14.16	14.08	14.10	17,884	+0.02(+0.17%)
Jan 17, 2019	14.06	14.09	14.05	14.08	9,186	+0.01(+0.08%)
Jan 16, 2019	14.10	14.11	14.02	14.07	19,362	+0.05(+0.36%)
Jan 15, 2019	14.05	14.05	14.01	14.02	12,785	+0.01(+0.09%)
Jan 14, 2019	14.02	14.02	14.00	14.00	8,466	+0.01(+0.05%)
Jan 11, 2019	13.97	14.02	13.95	14.00	15,544	+0.02(+0.15%)
Jan 10, 2019	13.93	13.98	13.89	13.97	9,193	+0.01(+0.09%)
Jan 09, 2019	14.06	14.10	13.95	13.96	21,735	-0.09(-0.61%)
Jan 08, 2019	13.97	14.05	13.85	14.05	29,565	+0.08(+0.54%)
Jan 07, 2019	13.82	13.98	13.82	13.97	9,395	+0.27(+1.96%)
Jan 04, 2019	13.59	13.75	13.59	13.70	15,043	+0.21(+1.53%)
Jan 03, 2019	13.43	13.51	13.34	13.50	15,039	+0.06(+0.41%)
Jan 02, 2019	13.35	13.44	13.25	13.44	27,759	+0.20(+1.52%)
Dec 31, 2018	13.17	13.35	13.16	13.24	28,248	+0.18(+1.40%)
Dec 28, 2018	12.94	13.10	12.94	13.06	15,210	+0.22(+1.75%)
Dec 27, 2018	12.86	12.86	12.66	12.83	17,582	-0.10(-0.74%)
Dec 26, 2018	12.86	12.96	12.79	12.93	6,468	+0.21(+1.65%)
Dec 24, 2018	12.87	12.93	12.68	12.72	17,884	-0.15(-1.16%)
Dec 21, 2018	12.95	12.97	12.86	12.87	8,691	-0.07(-0.51%)
Dec 20, 2018	13.25	13.25	12.88	12.93	31,056	-0.26(-1.98%)
Dec 19, 2018	13.35	13.35	13.16	13.20	8,592	-0.01(-0.06%)
Dec 18, 2018	13.41	13.41	13.13	13.20	29,939	-0.14(-1.07%)
Dec 17, 2018	13.55	13.57	13.29	13.35	46,705	-0.21(-1.53%)
Dec 14, 2018	13.64	13.70	13.55	13.55	18,207	-0.09(-0.67%)
Dec 13, 2018	13.75	13.77	13.64	13.65	50,009	-0.06(-0.46%)
Dec 12, 2018	13.81	13.81	13.71	13.71	91,300	+0.00(+0.00%)
Dec 11, 2018	13.80	13.80	13.66	13.71	76,206	+0.06(+0.41%)
Dec 10, 2018	13.75	13.75	13.60	13.65	8,827	-0.01(-0.11%)
Dec 07, 2018	14.05	14.05	13.58	13.67	13,655	-0.09(-0.65%)
Dec 06, 2018	13.81	13.81	13.60	13.76	14,646	-0.03(-0.22%)
Dec 04, 2018	13.99	13.99	13.77	13.79	23,770	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.