Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.07	14.07	13.86	13.89	93,725	-0.06(-0.40%)
Nov 29, 2018	14.03	14.03	13.95	13.95	9,822	+0.01(+0.04%)
Nov 28, 2018	13.94	13.94	13.94	13.94	593	+0.00(+0.02%)
Nov 27, 2018	14.00	14.00	13.91	13.94	2,464	-0.12(-0.83%)
Nov 26, 2018	13.79	14.05	13.79	14.05	674	+0.08(+0.60%)
Nov 23, 2018	14.09	14.09	13.97	13.97	1,179	-0.01(-0.08%)
Nov 21, 2018		13.98	13.98	13.98	0	+0.00(+0.01%)
Nov 20, 2018	14.23	14.23	13.96	13.98	9,959	-0.19(-1.31%)
Nov 19, 2018	14.17	14.17	14.13	14.17	4,332	-0.06(-0.46%)
Nov 16, 2018	14.24	14.24	14.23	14.23	509	-0.05(-0.32%)
Nov 15, 2018	14.28	14.28	14.28	14.28	1,811	-0.03(-0.21%)
Nov 14, 2018	14.38	14.38	14.31	14.31	2,310	-0.08(-0.52%)
Nov 13, 2018	14.44	14.44	14.37	14.38	5,437	-0.07(-0.49%)
Nov 12, 2018	14.48	14.48	14.44	14.45	1,920	-0.08(-0.57%)
Nov 09, 2018	14.54	14.54	14.54	14.54	1,189	+0.03(+0.20%)
Nov 08, 2018	14.55	14.55	14.51	14.51	852	-0.03(-0.20%)
Nov 07, 2018	14.45	14.54	14.45	14.54	2,888	+0.18(+1.27%)
Nov 06, 2018	14.46	14.48	14.35	14.35	8,587	-0.04(-0.30%)
Nov 05, 2018	14.40	14.40	14.40	14.40	1,332	+0.01(+0.10%)
Nov 02, 2018	14.45	14.45	14.38	14.38	2,378	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.