Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.55	19.58	19.30	19.30	341,965	-0.27(-1.38%)
Nov 29, 2021	19.54	19.60	19.50	19.57	114,071	+0.09(+0.46%)
Nov 26, 2021	19.62	19.63	19.35	19.48	171,748	-0.18(-0.90%)
Nov 24, 2021	19.56	19.66	19.54	19.66	146,232	+0.03(+0.14%)
Nov 23, 2021	19.62	19.65	19.58	19.63	178,836	-0.00(-0.02%)
Nov 22, 2021	19.74	19.76	19.61	19.63	223,045	-0.06(-0.28%)
Nov 19, 2021	19.64	19.71	19.62	19.69	194,304	-0.01(-0.04%)
Nov 18, 2021	19.74	19.69	19.63	19.70	214,487	-0.02(-0.12%)
Nov 17, 2021	19.77	19.77	19.66	19.72	303,436	-0.01(-0.04%)
Nov 16, 2021	19.77	19.78	19.72	19.73	216,543	+0.02(+0.12%)
Nov 15, 2021	19.80	19.80	19.70	19.70	305,217	-0.06(-0.30%)
Nov 12, 2021	19.85	19.85	19.76	19.76	235,417	+0.00(+0.02%)
Nov 11, 2021	19.83	19.85	19.75	19.76	189,986	-0.02(-0.12%)
Nov 10, 2021	19.93		19.77	19.78	160,156	-0.13(-0.63%)
Nov 09, 2021	19.96	19.96	19.87	19.91	167,933	+0.02(+0.12%)
Nov 08, 2021	19.89	19.92	19.87	19.88	166,755	-0.05(-0.24%)
Nov 05, 2021	19.89	19.93	19.85	19.93	127,959	+0.06(+0.32%)
Nov 04, 2021	19.79	19.87	19.79	19.87	164,115	+0.08(+0.40%)
Nov 03, 2021	19.81	19.81	19.77	19.79	130,265	+0.02(+0.08%)
Nov 02, 2021	19.77	19.81	19.76	19.77	219,424	-0.04(-0.20%)
Nov 01, 2021	19.74	19.81	19.77	19.81	314,683	+0.04(+0.20%)
Oct 29, 2021	19.71	19.77	19.70	19.77	124,727	+0.02(+0.08%)
Oct 28, 2021	19.71	19.76	19.70	19.76	156,071	+0.04(+0.20%)
Oct 27, 2021	19.77	19.80	19.70	19.72	176,698	-0.06(-0.28%)
Oct 26, 2021	19.79		19.73	19.77	130,146	-0.02(-0.08%)
Oct 25, 2021	19.73	19.79	19.70	19.79	184,992	+0.06(+0.28%)
Oct 22, 2021	19.70	19.78	19.70	19.73	140,756	-0.03(-0.16%)
Oct 21, 2021	19.81	19.82	19.72	19.77	137,715	-0.03(-0.16%)
Oct 20, 2021	19.77	19.80	19.72	19.80	154,770	+0.09(+0.44%)
Oct 19, 2021	19.73	19.77	19.67	19.71	174,984	+0.04(+0.20%)
Oct 18, 2021	19.72	19.72	19.65	19.67	219,729	-0.02(-0.12%)
Oct 15, 2021	19.76	19.78	19.65	19.70	261,910	-0.06(-0.32%)
Oct 14, 2021	19.73	19.76	19.70	19.76	250,630	+0.07(+0.36%)
Oct 13, 2021	19.62	19.69	19.59	19.69	287,280	+0.09(+0.48%)
Oct 12, 2021	19.55	19.60	19.52	19.59	196,316	+0.09(+0.48%)
Oct 11, 2021	19.48	19.56	19.48	19.50	165,798	+0.02(+0.12%)
Oct 08, 2021	19.56	19.56	19.42	19.48	189,450	-0.04(-0.20%)
Oct 07, 2021	19.50	19.55	19.45	19.52	144,130	+0.10(+0.52%)
Oct 06, 2021	19.41	19.42	19.34	19.41	171,411	+0.02(+0.12%)
Oct 05, 2021	19.48	19.48	19.38	19.39	220,240	-0.05(-0.28%)
Oct 04, 2021	19.49	19.51	19.41	19.44	178,964	-0.06(-0.32%)
Oct 01, 2021	19.49	19.52	19.42	19.51	219,366	+0.02(+0.12%)
Sep 30, 2021	19.52	19.52	19.40	19.48	197,507	+0.02(+0.12%)
Sep 29, 2021	19.37	19.57	19.37	19.46	206,888	+0.09(+0.44%)
Sep 28, 2021	19.52	19.52	19.30	19.37	317,465	-0.13(-0.64%)
Sep 27, 2021	19.48	19.53	19.45	19.50	317,188	+0.05(+0.24%)
Sep 24, 2021	19.52	19.55	19.35	19.45	191,005	-0.07(-0.36%)
Sep 23, 2021	19.64	19.64	19.50	19.52	193,554	-0.05(-0.24%)
Sep 22, 2021	19.48	19.59	19.44	19.57	224,313	+0.15(+0.77%)
Sep 21, 2021	19.47	19.48	19.38	19.42	224,525	+0.02(+0.12%)
Sep 20, 2021	19.57	19.61	19.31	19.40	660,542	-0.18(-0.92%)
Sep 17, 2021	19.62	19.62	19.53	19.58	193,740	-0.02(-0.12%)
Sep 16, 2021	19.55	19.60	19.52	19.60	306,860	+0.08(+0.40%)
Sep 15, 2021	19.54	19.57	19.51	19.52	192,763	+0.01(+0.04%)
Sep 14, 2021	19.59	19.62	19.48	19.52	488,802	-0.09(-0.44%)
Sep 13, 2021	19.64	19.64	19.56	19.60	298,211	-0.03(-0.16%)
Sep 10, 2021	19.65	19.67	19.62	19.63	128,367	-0.02(-0.12%)
Sep 09, 2021	19.64	19.67	19.63	19.66	130,528	+0.04(+0.20%)
Sep 08, 2021	19.69	19.69	19.62	19.62	137,886	-0.05(-0.28%)
Sep 07, 2021	19.77	19.77	19.64	19.67	122,787	-0.07(-0.35%)
Sep 03, 2021	19.76	19.76	19.72	19.74	137,100	-0.02(-0.08%)
Sep 02, 2021	19.72	19.76	19.67	19.76	137,644	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.