Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.39	18.69	18.39	18.66	302,591	+0.27(+1.46%)
Nov 29, 2023	18.40	18.44	18.29	18.39	254,425	+0.10(+0.52%)
Nov 28, 2023	18.24	18.29	18.18	18.29	192,012	+0.12(+0.63%)
Nov 27, 2023	18.06	18.22	18.06	18.18	229,061	+0.12(+0.69%)
Nov 24, 2023	18.05	18.11	17.98	18.05	89,024	+0.00(+0.00%)
Nov 22, 2023	18.11	18.13	17.98	18.05	138,730	-0.07(-0.37%)
Nov 21, 2023	18.21	18.21	18.06	18.12	154,195	-0.11(-0.58%)
Nov 20, 2023	18.34	18.34	18.22	18.23	182,221	-0.00(-0.03%)
Nov 17, 2023	18.35	18.36	18.20	18.23	168,662	-0.09(-0.47%)
Nov 16, 2023	18.20	18.32	18.20	18.32	191,916	+0.08(+0.42%)
Nov 15, 2023	18.17	18.25	18.14	18.24	270,412	+0.04(+0.21%)
Nov 14, 2023	18.29	18.33	18.09	18.20	195,384	+0.26(+1.43%)
Nov 13, 2023	18.01	18.07	17.85	17.95	161,338	+0.03(+0.16%)
Nov 10, 2023	18.07	18.09	17.87	17.92	192,567	-0.11(-0.63%)
Nov 09, 2023	18.19	18.20	18.00	18.03	92,008	-0.18(-0.99%)
Nov 08, 2023	18.18	18.27	18.11	18.21	111,475	+0.07(+0.37%)
Nov 07, 2023	18.18	18.22	18.08	18.15	197,287	-0.02(-0.10%)
Nov 06, 2023	18.41	18.43	18.16	18.16	192,910	-0.22(-1.19%)
Nov 03, 2023	18.13	18.43	18.13	18.38	182,890	+0.31(+1.74%)
Nov 02, 2023	17.88	18.09	17.81	18.07	172,934	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.