Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.62	12.76	12.54	12.64	29,529	+0.02(+0.17%)
Jun 29, 2020	12.60	12.69	12.51	12.62	133,024	+0.03(+0.22%)
Jun 26, 2020	12.91	12.91	12.57	12.59	75,054	-0.27(-2.08%)
Jun 25, 2020	12.86	12.95	12.73	12.86	120,782	+0.01(+0.11%)
Jun 24, 2020	13.18	13.39	12.64	12.84	62,744	-0.27(-2.04%)
Jun 23, 2020	13.18	13.18	13.10	13.11	79,780	+0.00(+0.00%)
Jun 22, 2020	13.83	13.83	13.04	13.11	91,411	-0.08(-0.64%)
Jun 19, 2020	13.52	13.52	13.14	13.19	42,189	-0.17(-1.26%)
Jun 18, 2020	13.29	13.39	13.15	13.36	43,140	-0.05(-0.37%)
Jun 17, 2020	13.32	13.56	13.32	13.41	481,693	+0.04(+0.26%)
Jun 16, 2020	13.10	13.43	13.08	13.38	83,730	+0.47(+3.63%)
Jun 15, 2020	12.45	13.07	12.36	12.91	69,975	+0.15(+1.15%)
Jun 12, 2020	12.66	13.23	12.66	12.76	92,674	+0.14(+1.14%)
Jun 11, 2020	13.29	13.29	12.53	12.62	140,263	-1.15(-8.33%)
Jun 10, 2020	14.29	14.29	13.47	13.76	120,999	-0.30(-2.17%)
Jun 09, 2020	14.36	14.36	13.98	14.07	41,423	-0.16(-1.13%)
Jun 08, 2020	14.40	14.51	13.98	14.23	132,889	+0.38(+2.78%)
Jun 05, 2020	13.50	13.98	13.50	13.84	153,599	+0.45(+3.39%)
Jun 04, 2020	13.22	13.45	13.17	13.39	87,016	+0.22(+1.67%)
Jun 03, 2020	12.87	13.18	12.87	13.17	115,734	+0.36(+2.81%)
Jun 02, 2020	12.87	12.87	12.74	12.81	52,096	+0.07(+0.55%)
Jun 01, 2020	12.68	12.84	12.66	12.74	48,525	+0.11(+0.89%)
May 29, 2020	12.77	12.81	12.48	12.63	63,499	+0.00(+0.00%)
May 28, 2020	12.62	12.96	12.59	12.63	60,448	+0.01(+0.05%)
May 27, 2020	12.24	12.64	12.24	12.62	154,268	+0.37(+3.04%)
May 26, 2020	12.10	12.38	12.08	12.25	94,383	+0.33(+2.80%)
May 22, 2020	11.92	11.98	11.75	11.92	41,331	+0.06(+0.54%)
May 21, 2020	11.80	11.89	11.76	11.85	84,635	+0.07(+0.60%)
May 20, 2020	11.67	11.90	11.67	11.78	110,776	+0.22(+1.87%)
May 19, 2020	11.44	11.71	11.44	11.57	61,398	+0.11(+0.97%)
May 18, 2020	11.48	11.61	11.34	11.45	87,231	+0.49(+4.49%)
May 15, 2020	11.20	11.20	10.89	10.96	57,725	-0.08(-0.69%)
May 14, 2020	10.82	11.05	10.43	11.04	117,146	+0.05(+0.44%)
May 13, 2020	11.61	11.61	10.87	10.99	91,846	-0.55(-4.74%)
May 12, 2020	11.61	11.61	11.43	11.54	50,314	+0.03(+0.30%)
May 11, 2020	11.34	11.60	11.20	11.50	49,951	-0.03(-0.30%)
May 08, 2020	11.64	11.64	11.54	11.54	106,503	-0.10(-0.89%)
May 07, 2020	11.49	11.71	11.45	11.64	52,450	+0.15(+1.33%)
May 06, 2020	11.59	11.75	11.44	11.49	31,932	-0.03(-0.30%)
May 05, 2020	11.77	11.77	11.40	11.52	45,240	+0.12(+1.09%)
May 04, 2020	11.51	11.69	11.18	11.40	705,449	-0.11(-0.96%)
May 01, 2020	11.75	11.94	11.25	11.51	83,413	-0.30(-2.58%)
Apr 30, 2020	11.85	11.98	11.72	11.81	114,757	+0.07(+0.59%)
Apr 29, 2020	11.40	11.76	11.39	11.75	120,391	+0.53(+4.76%)
Apr 28, 2020	11.12	11.25	10.92	11.21	99,306	+0.26(+2.40%)
Apr 27, 2020	10.89	11.09	10.88	10.95	87,352	+0.13(+1.22%)
Apr 24, 2020	10.88	10.88	10.68	10.82	75,475	+0.01(+0.06%)
Apr 23, 2020	10.37	10.94	10.37	10.81	79,611	+0.35(+3.31%)
Apr 22, 2020	10.35	10.68	10.35	10.46	70,590	+0.12(+1.21%)
Apr 21, 2020	10.74	10.74	10.22	10.34	114,732	-0.40(-3.74%)
Apr 20, 2020	10.78	11.01	10.66	10.74	180,126	-0.36(-3.25%)
Apr 17, 2020	11.76	12.36	10.95	11.10	112,161	+0.29(+2.67%)
Apr 16, 2020	11.26	11.26	10.59	10.81	69,525	-0.09(-0.82%)
Apr 15, 2020	11.19	11.19	10.74	10.90	96,612	-0.29(-2.58%)
Apr 14, 2020	10.85	11.32	10.71	11.19	132,179	+0.45(+4.15%)
Apr 13, 2020	11.31	12.30	10.36	10.74	153,548	-0.10(-0.95%)
Apr 09, 2020	9.954	11.09	9.886	10.85	241,948	+1.22(+12.62%)
Apr 08, 2020	8.918	9.923	8.911	9.632	770,602	+1.01(+11.69%)
Apr 07, 2020	8.918	8.918	8.496	8.623	159,559	+0.56(+6.93%)
Apr 06, 2020	7.552	8.238	7.428	8.064	133,874	+0.65(+8.77%)
Apr 03, 2020	8.039	8.842	7.414	7.414	60,742	-0.35(-4.51%)
Apr 02, 2020	8.156	8.156	7.620	7.764	85,934	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.