Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.37 | 18.51 | 18.31 | 18.48 | 303,214 | +0.16(+0.86%) |
Jul 28, 2023 | 18.40 | 18.40 | 18.23 | 18.32 | 139,172 | +0.06(+0.30%) |
Jul 27, 2023 | 18.38 | 18.46 | 18.26 | 18.27 | 221,501 | -0.11(-0.61%) |
Jul 26, 2023 | 18.32 | 18.39 | 18.27 | 18.38 | 118,530 | +0.07(+0.41%) |
Jul 25, 2023 | 18.31 | 18.32 | 18.23 | 18.30 | 153,545 | +0.00(+0.00%) |
Jul 24, 2023 | 18.22 | 18.30 | 18.19 | 18.30 | 135,502 | +0.08(+0.46%) |
Jul 21, 2023 | 18.25 | 18.32 | 18.18 | 18.22 | 105,145 | -0.02(-0.10%) |
Jul 20, 2023 | 18.31 | 18.31 | 18.17 | 18.24 | 184,926 | -0.07(-0.38%) |
Jul 19, 2023 | 18.22 | 18.31 | 18.21 | 18.31 | 218,041 | +0.11(+0.61%) |
Jul 18, 2023 | 18.11 | 18.21 | 18.08 | 18.20 | 190,248 | +0.12(+0.66%) |
Jul 17, 2023 | 18.15 | 18.17 | 18.00 | 18.08 | 263,758 | -0.04(-0.20%) |
Jul 14, 2023 | 18.21 | 18.21 | 18.04 | 18.11 | 132,799 | -0.06(-0.30%) |
Jul 13, 2023 | 18.20 | 18.22 | 18.15 | 18.17 | 233,366 | -0.01(-0.05%) |
Jul 12, 2023 | 18.17 | 18.24 | 18.11 | 18.18 | 163,312 | +0.08(+0.46%) |
Jul 11, 2023 | 18.02 | 18.10 | 17.96 | 18.10 | 161,968 | +0.11(+0.61%) |
Jul 10, 2023 | 17.99 | 18.03 | 17.87 | 17.99 | 166,965 | +0.05(+0.26%) |
Jul 07, 2023 | 17.72 | 17.99 | 17.72 | 17.94 | 168,085 | +0.13(+0.72%) |
Jul 06, 2023 | 17.99 | 18.05 | 17.72 | 17.81 | 183,408 | -0.18(-1.02%) |
Jul 05, 2023 | 18.07 | 18.08 | 17.95 | 17.99 | 99,623 | -0.07(-0.41%) |
Jul 03, 2023 | 18.06 | 18.07 | 17.99 | 18.07 | 77,913 | +0.00(+0.00%) |
Jun 30, 2023 | 17.73 | 18.10 | 17.66 | 18.07 | 159,585 | +0.42(+2.40%) |
Jun 29, 2023 | 17.62 | 17.65 | 17.49 | 17.65 | 178,184 | +0.06(+0.37%) |
Jun 28, 2023 | 17.52 | 17.58 | 17.45 | 17.58 | 104,683 | +0.08(+0.47%) |
Jun 27, 2023 | 17.52 | 17.56 | 17.43 | 17.50 | 154,446 | +0.01(+0.05%) |
Jun 26, 2023 | 17.35 | 17.53 | 17.35 | 17.49 | 168,569 | +0.15(+0.85%) |
Jun 23, 2023 | 17.30 | 17.41 | 17.28 | 17.34 | 116,121 | +0.06(+0.32%) |
Jun 22, 2023 | 17.39 | 17.42 | 17.28 | 17.29 | 158,770 | -0.09(-0.53%) |
Jun 21, 2023 | 17.27 | 17.39 | 17.25 | 17.38 | 114,807 | +0.08(+0.48%) |
Jun 20, 2023 | 17.38 | 17.39 | 17.25 | 17.30 | 232,282 | -0.04(-0.24%) |
Jun 16, 2023 | 17.48 | 17.48 | 17.28 | 17.34 | 197,168 | -0.05(-0.31%) |
Jun 15, 2023 | 17.42 | 17.49 | 17.33 | 17.39 | 160,960 | +0.92(+5.56%) |
May 08, 2023 | 16.49 | 16.58 | 16.38 | 16.48 | 141,551 | +0.00(+0.00%) |
May 05, 2023 | 16.35 | 16.63 | 16.29 | 16.48 | 153,943 | +0.26(+1.62%) |
May 04, 2023 | 16.64 | 16.64 | 16.11 | 16.21 | 359,976 | -0.41(-2.45%) |
May 03, 2023 | 16.94 | 17.03 | 16.60 | 16.62 | 128,119 | -0.23(-1.34%) |
May 02, 2023 | 17.26 | 17.26 | 16.81 | 16.85 | 187,218 | -0.36(-2.10%) |