Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.43	19.44	19.39	19.44	176,376	+0.02(+0.08%)
Jul 29, 2021	19.45	19.45	19.38	19.42	237,994	+0.04(+0.20%)
Jul 28, 2021	19.41	19.45	19.36	19.38	204,612	-0.02(-0.08%)
Jul 27, 2021	19.45	19.45	19.32	19.40	262,884	-0.02(-0.08%)
Jul 26, 2021	19.44	19.45	19.40	19.41	299,839	+0.00(+0.00%)
Jul 23, 2021	19.42	19.44	19.34	19.41	158,898	+0.04(+0.20%)
Jul 22, 2021	19.45	19.48	19.34	19.38	187,949	-0.02(-0.12%)
Jul 21, 2021	19.38	19.42	19.37	19.40	160,780	+0.03(+0.16%)
Jul 20, 2021	19.28	19.41	19.25	19.37	250,109	+0.17(+0.89%)
Jul 19, 2021	19.37	19.38	19.18	19.20	413,490	-0.19(-0.99%)
Jul 16, 2021	19.45	19.46	19.38	19.39	236,401	-0.01(-0.04%)
Jul 15, 2021	19.45	19.45	19.39	19.40	183,473	-0.02(-0.08%)
Jul 14, 2021	19.49	19.49	19.35	19.41	236,366	+0.01(+0.04%)
Jul 13, 2021	19.54	19.54	19.39	19.41	315,491	-0.08(-0.43%)
Jul 12, 2021	19.57	19.57	19.48	19.49	271,601	+0.00(+0.00%)
Jul 09, 2021	19.53	19.53	19.44	19.49	231,844	+0.04(+0.20%)
Jul 08, 2021	19.47	19.47	19.40	19.45	317,999	-0.02(-0.12%)
Jul 07, 2021	19.57	19.57	19.40	19.47	475,749	+0.04(+0.20%)
Jul 06, 2021	19.43	19.44	19.34	19.44	547,697	+0.02(+0.12%)
Jul 02, 2021	19.39	19.42	19.34	19.41	201,503	+0.07(+0.36%)
Jul 01, 2021	19.30	19.37	19.30	19.34	103,602	+0.05(+0.24%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,617	+0.09(+0.48%)
Jun 29, 2021	19.21	19.24	19.18	19.21	381,927	+0.00(+0.00%)
Jun 28, 2021	19.15	19.21	19.08	19.21	295,479	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.08	19.18	185,240	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,640	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,540	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,405	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,802	+0.10(+0.53%)
Jun 18, 2021	19.08	19.10	19.01	19.02	160,814	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,494	+0.02(+0.08%)
Jun 16, 2021	19.17	19.17	19.05	19.08	189,368	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,667	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,601	+0.00(+0.00%)
Jun 11, 2021	19.04	19.08	19.00	19.08	157,580	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,671	+0.03(+0.16%)
Jun 09, 2021	19.01	19.03	18.97	18.99	112,480	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,033	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,077	+0.05(+0.28%)
Jun 04, 2021	18.91	18.91	18.86	18.89	109,064	+0.03(+0.16%)
Jun 03, 2021	18.82	18.88	18.81	18.86	128,506	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,736	+0.10(+0.53%)
Jun 01, 2021	18.69	18.77	18.69	18.75	210,089	+0.08(+0.45%)
May 28, 2021	18.65	18.68	18.60	18.66	487,237	+0.05(+0.25%)
May 27, 2021	18.61	18.62	18.56	18.62	613,178	+0.02(+0.12%)
May 26, 2021	18.60	18.63	18.53	18.59	459,926	+0.01(+0.04%)
May 25, 2021	18.63	18.69	18.58	18.59	151,543	+0.00(+0.00%)
May 24, 2021	18.54	18.62	18.53	18.59	241,817	+0.05(+0.29%)
May 21, 2021	18.52	18.56	18.47	18.53	128,849	+0.08(+0.41%)
May 20, 2021	18.52	18.52	18.42	18.46	248,426	+0.03(+0.17%)
May 19, 2021	18.40	18.43	18.33	18.43	153,059	-0.02(-0.12%)
May 18, 2021	18.49	18.51	18.37	18.45	235,170	+0.02(+0.12%)
May 17, 2021	18.53	18.53	18.35	18.43	267,201	-0.03(-0.16%)
May 14, 2021	18.40	18.46	18.36	18.46	218,276	+0.08(+0.41%)
May 13, 2021	18.08	18.48	18.08	18.38	219,643	+0.24(+1.34%)
May 12, 2021	18.50	18.50	18.09	18.14	1,671,289	-0.33(-1.77%)
May 11, 2021	18.62	18.62	18.38	18.46	194,815	-0.16(-0.85%)
May 10, 2021	18.68	18.68	18.59	18.62	167,306	-0.02(-0.08%)
May 07, 2021	18.63	18.65	18.56	18.64	602,818	+0.12(+0.66%)
May 06, 2021	18.49	18.53	18.37	18.52	131,254	+0.02(+0.12%)
May 05, 2021	18.53	18.55	18.46	18.49	237,675	-0.02(-0.08%)
May 04, 2021	18.47	18.53	18.46	18.51	120,487	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.