Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.27	13.46	13.26	13.35	28,021	+0.18(+1.40%)
Dec 28, 2018	13.05	13.21	13.05	13.16	15,088	+0.23(+1.75%)
Dec 27, 2018	12.97	12.97	12.76	12.94	17,441	-0.10(-0.74%)
Dec 26, 2018	12.97	13.06	12.90	13.03	6,416	+0.21(+1.65%)
Dec 24, 2018	12.98	13.04	12.79	12.82	17,741	-0.15(-1.16%)
Dec 21, 2018	13.06	13.08	12.96	12.97	8,622	-0.07(-0.51%)
Dec 20, 2018	13.36	13.36	12.98	13.04	30,807	-0.26(-1.98%)
Dec 19, 2018	13.45	13.45	13.26	13.30	8,524	-0.01(-0.06%)
Dec 18, 2018	13.51	13.51	13.24	13.31	29,699	-0.14(-1.07%)
Dec 17, 2018	13.66	13.67	13.40	13.45	46,331	-0.21(-1.53%)
Dec 14, 2018	13.75	13.81	13.66	13.66	18,061	-0.09(-0.67%)
Dec 13, 2018	13.86	13.88	13.75	13.76	49,609	-0.06(-0.46%)
Dec 12, 2018	13.93	13.93	13.82	13.82	90,568	+0.00(+0.00%)
Dec 11, 2018	13.91	13.91	13.78	13.82	75,595	+0.06(+0.41%)
Dec 10, 2018	13.86	13.86	13.71	13.76	8,756	-0.01(-0.11%)
Dec 07, 2018	14.16	14.16	13.69	13.78	13,546	-0.09(-0.65%)
Dec 06, 2018	13.93	13.93	13.71	13.87	14,529	-0.03(-0.22%)
Dec 04, 2018	14.11	14.11	13.88	13.90	23,580	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.