Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.43	19.44	19.39	19.44	176,376	+0.02(+0.08%)
Jul 29, 2021	19.45	19.45	19.38	19.42	237,994	+0.04(+0.20%)
Jul 28, 2021	19.41	19.45	19.36	19.38	204,612	-0.02(-0.08%)
Jul 27, 2021	19.45	19.45	19.32	19.40	262,884	-0.02(-0.08%)
Jul 26, 2021	19.44	19.45	19.40	19.41	299,839	+0.00(+0.00%)
Jul 23, 2021	19.42	19.44	19.34	19.41	158,898	+0.04(+0.20%)
Jul 22, 2021	19.45	19.48	19.34	19.38	187,949	-0.02(-0.12%)
Jul 21, 2021	19.38	19.42	19.37	19.40	160,780	+0.03(+0.16%)
Jul 20, 2021	19.28	19.41	19.25	19.37	250,109	+0.17(+0.89%)
Jul 19, 2021	19.37	19.38	19.18	19.20	413,490	-0.19(-0.99%)
Jul 16, 2021	19.45	19.46	19.38	19.39	236,401	-0.01(-0.04%)
Jul 15, 2021	19.45	19.45	19.39	19.40	183,473	-0.02(-0.08%)
Jul 14, 2021	19.49	19.49	19.35	19.41	236,366	+0.01(+0.04%)
Jul 13, 2021	19.54	19.54	19.39	19.41	315,491	-0.08(-0.43%)
Jul 12, 2021	19.57	19.57	19.48	19.49	271,601	+0.00(+0.00%)
Jul 09, 2021	19.53	19.53	19.44	19.49	231,844	+0.04(+0.20%)
Jul 08, 2021	19.47	19.47	19.40	19.45	317,999	-0.02(-0.12%)
Jul 07, 2021	19.57	19.57	19.40	19.47	475,749	+0.04(+0.20%)
Jul 06, 2021	19.43	19.44	19.34	19.44	547,697	+0.02(+0.12%)
Jul 02, 2021	19.39	19.42	19.34	19.41	201,503	+0.07(+0.36%)
Jul 01, 2021	19.30	19.37	19.30	19.34	103,602	+0.05(+0.24%)
Jun 30, 2021	19.25	19.32	19.21	19.30	114,617	+0.09(+0.48%)
Jun 29, 2021	19.21	19.24	19.18	19.21	381,927	+0.00(+0.00%)
Jun 28, 2021	19.15	19.21	19.08	19.21	295,479	+0.03(+0.16%)
Jun 25, 2021	19.23	19.23	19.08	19.18	185,240	+0.01(+0.04%)
Jun 24, 2021	19.20	19.20	19.13	19.17	181,640	+0.03(+0.16%)
Jun 23, 2021	19.12	19.19	19.12	19.14	125,540	+0.02(+0.08%)
Jun 22, 2021	19.18	19.18	19.05	19.12	140,405	+0.00(+0.00%)
Jun 21, 2021	19.13	19.13	19.05	19.12	225,802	+0.10(+0.53%)
Jun 18, 2021	19.08	19.10	19.01	19.02	160,814	-0.07(-0.36%)
Jun 17, 2021	19.08	19.14	19.04	19.09	200,494	+0.02(+0.08%)
Jun 16, 2021	19.17	19.17	19.05	19.08	189,368	-0.05(-0.24%)
Jun 15, 2021	19.11	19.13	19.08	19.12	102,667	+0.05(+0.24%)
Jun 14, 2021	19.08	19.10	19.05	19.08	116,601	+0.00(+0.00%)
Jun 11, 2021	19.04	19.08	19.00	19.08	157,580	+0.05(+0.28%)
Jun 10, 2021	19.00	19.04	18.97	19.02	207,671	+0.03(+0.16%)
Jun 09, 2021	19.01	19.03	18.97	18.99	112,480	+0.03(+0.16%)
Jun 08, 2021	18.96	18.97	18.93	18.96	128,033	+0.02(+0.08%)
Jun 07, 2021	18.92	18.95	18.91	18.95	174,077	+0.05(+0.28%)
Jun 04, 2021	18.91	18.91	18.86	18.89	109,064	+0.03(+0.16%)
Jun 03, 2021	18.82	18.88	18.81	18.86	128,506	+0.02(+0.08%)
Jun 02, 2021	18.75	18.85	18.75	18.85	232,736	+0.10(+0.53%)
Jun 01, 2021	18.69	18.77	18.69	18.75	210,089	+0.08(+0.45%)
May 28, 2021	18.65	18.68	18.60	18.66	487,237	+0.05(+0.25%)
May 27, 2021	18.61	18.62	18.56	18.62	613,178	+0.02(+0.12%)
May 26, 2021	18.60	18.63	18.53	18.59	459,926	+0.01(+0.04%)
May 25, 2021	18.63	18.69	18.58	18.59	151,543	+0.00(+0.00%)
May 24, 2021	18.54	18.62	18.53	18.59	241,817	+0.05(+0.29%)
May 21, 2021	18.52	18.56	18.47	18.53	128,849	+0.08(+0.41%)
May 20, 2021	18.52	18.52	18.42	18.46	248,426	+0.03(+0.17%)
May 19, 2021	18.40	18.43	18.33	18.43	153,059	-0.02(-0.12%)
May 18, 2021	18.49	18.51	18.37	18.45	235,170	+0.02(+0.12%)
May 17, 2021	18.53	18.53	18.35	18.43	267,201	-0.03(-0.16%)
May 14, 2021	18.40	18.46	18.36	18.46	218,276	+0.08(+0.41%)
May 13, 2021	18.08	18.48	18.08	18.38	219,643	+0.24(+1.34%)
May 12, 2021	18.50	18.50	18.09	18.14	1,671,289	-0.33(-1.77%)
May 11, 2021	18.62	18.62	18.38	18.46	194,815	-0.16(-0.85%)
May 10, 2021	18.68	18.68	18.59	18.62	167,306	-0.02(-0.08%)
May 07, 2021	18.63	18.65	18.56	18.64	602,818	+0.12(+0.66%)
May 06, 2021	18.49	18.53	18.37	18.52	131,254	+0.02(+0.12%)
May 05, 2021	18.53	18.55	18.46	18.49	237,675	-0.02(-0.08%)
May 04, 2021	18.47	18.53	18.46	18.51	120,487	+0.02(+0.08%)
May 03, 2021	18.53	18.53	18.46	18.49	187,956	+0.05(+0.25%)
Apr 30, 2021	18.38	18.48	18.37	18.45	361,087	-0.03(-0.16%)
Apr 29, 2021	18.54	18.54	18.42	18.48	428,276	-0.01(-0.04%)
Apr 28, 2021	18.47	18.49	18.40	18.49	153,038	+0.05(+0.25%)
Apr 27, 2021	18.53	18.54	18.39	18.44	202,996	-0.04(-0.21%)
Apr 26, 2021	18.53	18.53	18.46	18.48	148,994	+0.00(+0.00%)
Apr 23, 2021	18.50	18.51	18.45	18.48	129,685	+0.02(+0.08%)
Apr 22, 2021	18.49	18.53	18.42	18.46	169,173	-0.02(-0.08%)
Apr 21, 2021	18.47	18.52	18.43	18.48	164,645	+0.08(+0.41%)
Apr 20, 2021	18.56	18.56	18.37	18.40	264,726	-0.05(-0.29%)
Apr 19, 2021	18.54	18.55	18.45	18.46	256,374	-0.03(-0.16%)
Apr 16, 2021	18.45	18.50	18.45	18.49	152,183	+0.05(+0.24%)
Apr 15, 2021	18.44	18.44	18.40	18.44	316,231	+0.05(+0.25%)
Apr 14, 2021	18.45	18.52	18.40	18.40	199,536	-0.04(-0.20%)
Apr 13, 2021	18.50	18.50	18.41	18.43	200,795	-0.02(-0.08%)
Apr 12, 2021	18.49	18.52	18.45	18.45	318,727	-0.05(-0.24%)
Apr 09, 2021	18.54	18.54	18.47	18.49	175,820	-0.02(-0.08%)
Apr 08, 2021	18.52	18.52	18.47	18.51	308,319	+0.04(+0.20%)
Apr 07, 2021	18.55	18.56	18.46	18.47	211,317	-0.01(-0.04%)
Apr 06, 2021	18.59	18.60	18.48	18.48	268,808	-0.03(-0.16%)
Apr 05, 2021	18.69	18.69	18.41	18.51	942,458	+0.16(+0.86%)
Apr 01, 2021	18.20	18.36	18.20	18.35	538,484	+0.23(+1.25%)
Mar 31, 2021	18.17	18.19	18.13	18.13	247,440	+0.01(+0.04%)
Mar 30, 2021	18.19	18.19	18.02	18.12	161,638	+0.10(+0.54%)
Mar 29, 2021	18.05	18.12	17.91	18.02	948,140	+0.04(+0.21%)
Mar 26, 2021	17.73	18.01	17.71	17.98	509,136	+0.24(+1.36%)
Mar 25, 2021	17.73	17.77	17.66	17.74	988,854	+0.03(+0.15%)
Mar 24, 2021	17.66	17.74	17.65	17.72	159,249	+0.09(+0.49%)
Mar 23, 2021	17.67	17.67	17.61	17.63	136,941	+0.02(+0.13%)
Mar 22, 2021	17.74	17.74	17.58	17.61	163,217	+0.04(+0.24%)
Mar 19, 2021	17.53	17.58	17.39	17.56	121,672	+0.14(+0.79%)
Mar 18, 2021	17.63	17.63	17.43	17.43	150,448	-0.18(-1.01%)
Mar 17, 2021	17.64	17.64	17.55	17.60	137,075	-0.01(-0.05%)
Mar 16, 2021	17.52	17.63	17.48	17.61	233,606	+0.16(+0.94%)
Mar 15, 2021	17.38	17.45	17.37	17.45	173,355	+0.13(+0.73%)
Mar 12, 2021	17.31	17.37	17.24	17.32	157,505	+0.05(+0.30%)
Mar 11, 2021	17.31	17.31	17.22	17.27	155,589	+0.07(+0.44%)
Mar 10, 2021	17.18	17.20	17.16	17.19	485,735	+0.04(+0.26%)
Mar 09, 2021	17.10	17.17	17.10	17.15	236,114	+0.06(+0.37%)
Mar 08, 2021	17.13	17.17	17.04	17.09	477,394	+0.12(+0.68%)
Mar 05, 2021	16.90	16.98	16.79	16.97	161,784	+0.08(+0.49%)
Mar 04, 2021	16.92	17.01	16.75	16.89	145,496	+0.01(+0.04%)
Mar 03, 2021	16.89	16.90	16.75	16.88	148,129	+0.07(+0.45%)
Mar 02, 2021	16.81	16.84	16.73	16.81	164,423	+0.06(+0.38%)
Mar 01, 2021	17.01	17.01	16.64	16.74	255,780	-0.02(-0.11%)
Feb 26, 2021	16.68	16.76	16.56	16.76	502,601	+0.14(+0.86%)
Feb 25, 2021	16.84	16.84	16.56	16.62	127,898	-0.16(-0.94%)
Feb 24, 2021	16.83	16.83	16.67	16.78	180,071	+0.01(+0.04%)
Feb 23, 2021	16.70	16.80	16.57	16.77	134,207	+0.02(+0.09%)
Feb 22, 2021	16.81	16.81	16.70	16.75	223,641	+0.01(+0.04%)
Feb 19, 2021	16.73	16.78	16.67	16.75	126,447	+0.04(+0.27%)
Feb 18, 2021	16.69	16.73	16.63	16.70	104,175	-0.01(-0.04%)
Feb 17, 2021	16.75	16.78	16.67	16.71	119,195	+0.00(+0.00%)
Feb 16, 2021	16.71	16.75	16.68	16.71	162,731	+0.01(+0.04%)
Feb 12, 2021	16.80	16.80	16.68	16.70	107,998	-0.04(-0.27%)
Feb 11, 2021	16.82	16.87	16.71	16.75	106,883	-0.07(-0.44%)
Feb 10, 2021	16.90	16.90	16.68	16.82	112,338	+0.01(+0.09%)
Feb 09, 2021	16.75	16.83	16.69	16.81	133,087	+0.10(+0.62%)
Feb 08, 2021	16.70	16.75	16.66	16.70	191,304	+0.00(+0.00%)
Feb 05, 2021	16.66	16.72	16.58	16.70	135,065	+0.13(+0.76%)
Feb 04, 2021	16.47	16.61	16.46	16.57	139,330	+0.10(+0.59%)
Feb 03, 2021	16.52	16.56	16.43	16.48	102,193	-0.01(-0.05%)
Feb 02, 2021	16.43	16.60	16.40	16.49	181,649	+0.11(+0.68%)
Feb 01, 2021	16.37	16.45	16.30	16.37	168,949	+0.09(+0.55%)
Jan 29, 2021	16.26	16.43	16.20	16.29	171,558	-0.02(-0.14%)
Jan 28, 2021	16.20	16.37	16.20	16.31	162,626	+0.12(+0.73%)
Jan 27, 2021	16.43	16.56	16.13	16.19	168,336	-0.29(-1.76%)
Jan 26, 2021	16.58	16.60	16.43	16.48	196,983	-0.02(-0.14%)
Jan 25, 2021	16.68	16.68	16.41	16.50	715,764	-0.12(-0.71%)
Jan 22, 2021	16.51	16.66	16.51	16.62	95,071	+0.09(+0.54%)
Jan 21, 2021	16.52	16.59	16.50	16.53	130,404	-0.07(-0.40%)
Jan 20, 2021	16.60	16.60	16.46	16.60	162,436	+0.10(+0.59%)
Jan 19, 2021	16.48	16.52	16.41	16.50	158,500	+0.10(+0.58%)
Jan 15, 2021	16.41	16.47	16.35	16.40	114,608	-0.01(-0.04%)
Jan 14, 2021	16.29	16.44	16.26	16.41	104,324	+0.09(+0.54%)
Jan 13, 2021	16.01	16.32	16.01	16.32	121,620	+0.27(+1.70%)
Jan 12, 2021	16.04	16.07	15.93	16.05	518,266	+0.01(+0.05%)
Jan 11, 2021	16.15	16.18	16.00	16.04	253,908	-0.10(-0.64%)
Jan 08, 2021	16.12	16.21	16.05	16.15	104,843	-0.01(-0.09%)
Jan 07, 2021	16.15	16.16	16.05	16.16	113,747	-0.01(-0.05%)
Jan 06, 2021	16.27	16.27	16.04	16.17	152,195	-0.10(-0.59%)
Jan 05, 2021	16.04	16.26	16.04	16.26	99,039	+0.14(+0.87%)
Jan 04, 2021	16.29	16.31	16.07	16.12	161,427	-0.10(-0.64%)
Dec 31, 2020		16.23	16.23	16.23	142,005	+0.13(+0.78%)
Dec 30, 2020	16.04	16.11	16.04	16.10	142,005	+0.01(+0.09%)
Dec 29, 2020	16.04	16.14	16.04	16.09	125,981	-0.01(-0.09%)
Dec 28, 2020	16.16	16.21	16.04	16.10	136,861	+0.01(+0.09%)
Dec 24, 2020	16.04	16.11	16.01	16.09	57,914	+0.03(+0.19%)
Dec 23, 2020	16.01	16.08	15.95	16.06	89,493	+0.11(+0.68%)
Dec 22, 2020	16.09	16.13	15.90	15.95	174,641	-0.18(-1.13%)
Dec 21, 2020	16.15	16.18	16.06	16.13	116,579	-0.07(-0.41%)
Dec 18, 2020	16.22	16.23	16.16	16.20	93,268	-0.02(-0.14%)
Dec 17, 2020	16.22	16.24	16.15	16.22	110,693	+0.03(+0.18%)
Dec 16, 2020	16.22	16.22	16.15	16.19	158,304	+0.01(+0.09%)
Dec 15, 2020	16.06	16.18	16.06	16.18	95,004	+0.10(+0.64%)
Dec 14, 2020	16.09	16.17	16.04	16.07	101,001	+0.05(+0.32%)
Dec 11, 2020	16.07	16.08	15.96	16.02	112,659	-0.04(-0.27%)
Dec 10, 2020	16.07	16.16	16.02	16.07	118,668	-0.01(-0.09%)
Dec 09, 2020	16.15	16.18	16.06	16.08	143,379	-0.05(-0.32%)
Dec 08, 2020	16.17	16.18	16.13	16.13	166,695	+0.00(+0.00%)
Dec 07, 2020	16.18	16.21	16.12	16.13	147,703	-0.03(-0.18%)
Dec 04, 2020	16.07	16.25	16.04	16.16	145,979	+0.12(+0.78%)
Dec 03, 2020	16.03	16.12	16.02	16.04	200,355	+0.01(+0.09%)
Dec 02, 2020	16.00	16.06	15.93	16.02	79,339	+0.04(+0.23%)
Dec 01, 2020	15.82	16.03	15.82	15.99	112,796	+0.12(+0.74%)
Nov 30, 2020	16.02	16.04	15.75	15.87	184,674	-0.07(-0.41%)
Nov 27, 2020	15.95	15.96	15.88	15.93	97,501	+0.08(+0.51%)
Nov 25, 2020	15.85	15.91	15.82	15.85	116,210	+0.00(+0.00%)
Nov 24, 2020	15.80	15.96	15.71	15.85	167,751	+0.19(+1.22%)
Nov 23, 2020	15.55	15.74	15.55	15.66	157,600	+0.14(+0.90%)
Nov 20, 2020	15.66	15.66	15.46	15.52	304,659	+0.00(+0.00%)
Nov 19, 2020	15.55	15.56	15.45	15.52	152,406	+0.01(+0.05%)
Nov 18, 2020	15.55	15.60	15.51	15.52	207,005	+0.05(+0.33%)
Nov 17, 2020	15.41	15.54	15.39	15.47	204,941	+0.03(+0.19%)
Nov 16, 2020	15.27	15.44	15.24	15.44	396,220	+0.34(+2.26%)
Nov 13, 2020	15.10	15.13	15.02	15.10	181,943	+0.11(+0.73%)
Nov 12, 2020	15.22	15.24	14.91	14.99	341,490	-0.20(-1.29%)
Nov 11, 2020	15.12	15.26	15.10	15.18	783,026	+0.13(+0.87%)
Nov 10, 2020	14.96	15.05	14.91	15.05	328,238	+0.16(+1.07%)
Nov 09, 2020	14.61	14.98	14.55	14.89	217,596	+0.67(+4.70%)
Nov 06, 2020	14.51	14.51	14.22	14.22	151,688	-0.24(-1.67%)
Nov 05, 2020	14.54	14.62	14.43	14.46	152,290	+0.06(+0.42%)
Nov 04, 2020	14.36	14.44	14.27	14.40	131,783	+0.21(+1.48%)
Nov 03, 2020	14.19	14.29	14.11	14.19	75,299	+0.21(+1.51%)
Nov 02, 2020	14.00	14.22	13.98	13.98	124,423	+0.13(+0.94%)
Oct 30, 2020	13.84	14.13	13.82	13.85	125,696	-0.15(-1.04%)
Oct 29, 2020	13.93	14.10	13.90	14.00	68,048	+0.12(+0.89%)
Oct 28, 2020	14.30	14.30	13.82	13.87	106,331	-0.41(-2.85%)
Oct 27, 2020	14.18	14.32	14.18	14.28	28,087	+0.09(+0.67%)
Oct 26, 2020	14.35	14.36	14.18	14.19	77,015	-0.16(-1.11%)
Oct 23, 2020	14.21	14.40	14.21	14.35	82,101	+0.09(+0.66%)
Oct 22, 2020	14.07	14.28	14.01	14.25	76,685	+0.18(+1.29%)
Oct 21, 2020	14.28	14.28	14.07	14.07	50,080	-0.13(-0.90%)
Oct 20, 2020	14.17	14.24	14.08	14.20	76,452	+0.19(+1.32%)
Oct 19, 2020	14.18	14.21	14.01	14.01	83,182	-0.06(-0.46%)
Oct 16, 2020	14.14	14.28	14.08	14.08	55,853	-0.03(-0.20%)
Oct 15, 2020	14.23	14.23	14.08	14.11	58,834	-0.02(-0.15%)
Oct 14, 2020	14.25	14.32	14.13	14.13	84,075	-0.16(-1.15%)
Oct 13, 2020	14.38	14.38	14.14	14.29	83,141	-0.04(-0.31%)
Oct 12, 2020	14.35	14.35	14.21	14.34	113,782	+0.11(+0.76%)
Oct 09, 2020	14.37	14.37	14.23	14.23	76,088	-0.05(-0.36%)
Oct 08, 2020	14.14	14.31	14.14	14.28	84,563	+0.14(+0.98%)
Oct 07, 2020	14.19	14.19	14.11	14.14	82,920	+0.03(+0.18%)
Oct 06, 2020	14.08	14.21	14.07	14.12	110,460	+0.06(+0.44%)
Oct 05, 2020	14.06	14.09	14.00	14.06	106,778	+0.09(+0.67%)
Oct 02, 2020	13.93	14.00	13.86	13.96	85,928	-0.01(-0.05%)
Oct 01, 2020	13.88	13.97	13.84	13.97	105,073	+0.09(+0.66%)
Sep 30, 2020	13.89	13.95	13.81	13.88	83,961	+0.04(+0.28%)
Sep 29, 2020	13.90	13.97	13.82	13.84	57,456	-0.04(-0.26%)
Sep 28, 2020	13.71	13.98	13.71	13.88	132,953	+0.19(+1.37%)
Sep 25, 2020	13.36	13.72	13.36	13.69	95,907	+0.31(+2.32%)
Sep 24, 2020	13.43	13.54	13.34	13.38	149,199	-0.18(-1.30%)
Sep 23, 2020	13.80	13.91	13.46	13.55	106,060	-0.31(-2.21%)
Sep 22, 2020	13.83	13.87	13.75	13.86	73,068	+0.01(+0.10%)
Sep 21, 2020	14.14	14.14	13.64	13.85	170,474	-0.17(-1.18%)
Sep 18, 2020	14.08	14.08	13.93	14.01	106,284	+0.00(+0.00%)
Sep 17, 2020	14.14	14.15	13.98	14.01	124,258	-0.15(-1.06%)
Sep 16, 2020	14.13	14.23	14.12	14.16	83,152	+0.09(+0.66%)
Sep 15, 2020	14.03	14.13	14.03	14.07	69,625	+0.04(+0.28%)
Sep 14, 2020	13.91	14.06	13.91	14.03	93,608	+0.13(+0.90%)
Sep 11, 2020	13.93	14.07	13.78	13.90	94,692	-0.07(-0.50%)
Sep 10, 2020	13.96	14.07	13.94	13.97	89,892	-0.02(-0.13%)
Sep 09, 2020	13.95	14.08	13.90	13.99	103,698	+0.14(+1.00%)
Sep 08, 2020	13.92	13.98	13.78	13.85	128,135	-0.13(-0.92%)
Sep 04, 2020	14.03	14.11	13.70	13.98	171,508	-0.05(-0.36%)
Sep 03, 2020	14.18	14.24	14.01	14.03	112,245	-0.14(-0.98%)
Sep 02, 2020	14.19	14.23	14.10	14.17	147,216	-0.03(-0.18%)
Sep 01, 2020	14.21	14.28	14.18	14.20	98,207	-0.01(-0.10%)
Aug 31, 2020	14.31	14.32	14.21	14.21	124,220	-0.01(-0.10%)
Aug 28, 2020	14.31	14.31	14.22	14.23	125,139	-0.01(-0.05%)
Aug 27, 2020	14.28	14.31	14.23	14.23	67,689	+0.00(+0.03%)
Aug 26, 2020	14.34	14.34	14.20	14.23	99,895	-0.04(-0.25%)
Aug 25, 2020	14.33	14.38	14.21	14.27	100,703	-0.02(-0.13%)
Aug 24, 2020	14.18	14.28	14.17	14.28	126,108	+0.09(+0.66%)
Aug 21, 2020	14.38	14.39	14.14	14.19	133,519	-0.16(-1.10%)
Aug 20, 2020	14.34	14.38	14.33	14.35	112,100	+0.00(+0.02%)
Aug 19, 2020	14.46	14.46	14.33	14.35	228,586	+0.05(+0.38%)
Aug 18, 2020	14.28	14.31	14.21	14.29	110,651	+0.11(+0.75%)
Aug 17, 2020	14.15	14.25	14.15	14.19	219,921	+0.05(+0.33%)
Aug 14, 2020	14.06	14.15	14.06	14.14	155,766	+0.06(+0.45%)
Aug 13, 2020	14.13	14.14	14.01	14.07	170,059	+0.02(+0.18%)
Aug 12, 2020	13.99	14.06	13.96	14.05	240,219	+0.15(+1.07%)
Aug 11, 2020	14.00	14.05	13.87	13.90	239,946	+0.06(+0.41%)
Aug 10, 2020	13.79	13.92	13.71	13.84	296,476	+0.21(+1.54%)
Aug 07, 2020	13.55	13.63	13.52	13.63	222,603	+0.12(+0.92%)
Aug 06, 2020	13.57	13.62	13.50	13.51	399,380	+0.06(+0.48%)
Aug 05, 2020	13.38	13.49	13.38	13.45	546,901	+0.14(+1.04%)
Aug 04, 2020	13.36	13.39	13.28	13.31	95,785	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.