Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.02	16.04	15.75	15.87	184,674	-0.07(-0.41%)
Nov 27, 2020	15.95	15.96	15.88	15.93	97,501	+0.08(+0.51%)
Nov 25, 2020	15.85	15.91	15.82	15.85	116,210	+0.00(+0.00%)
Nov 24, 2020	15.80	15.96	15.71	15.85	167,751	+0.19(+1.22%)
Nov 23, 2020	15.55	15.74	15.55	15.66	157,600	+0.14(+0.90%)
Nov 20, 2020	15.66	15.66	15.46	15.52	304,659	+0.00(+0.00%)
Nov 19, 2020	15.55	15.56	15.45	15.52	152,406	+0.01(+0.05%)
Nov 18, 2020	15.55	15.60	15.51	15.52	207,005	+0.05(+0.33%)
Nov 17, 2020	15.41	15.54	15.39	15.47	204,941	+0.03(+0.19%)
Nov 16, 2020	15.27	15.44	15.24	15.44	396,220	+0.34(+2.26%)
Nov 13, 2020	15.10	15.13	15.02	15.10	181,943	+0.11(+0.73%)
Nov 12, 2020	15.22	15.24	14.91	14.99	341,490	-0.20(-1.29%)
Nov 11, 2020	15.12	15.26	15.10	15.18	783,026	+0.13(+0.87%)
Nov 10, 2020	14.96	15.05	14.91	15.05	328,238	+0.16(+1.07%)
Nov 09, 2020	14.61	14.98	14.55	14.89	217,596	+0.67(+4.70%)
Nov 06, 2020	14.51	14.51	14.22	14.22	151,688	-0.24(-1.67%)
Nov 05, 2020	14.54	14.62	14.43	14.46	152,290	+0.06(+0.42%)
Nov 04, 2020	14.36	14.44	14.27	14.40	131,783	+0.21(+1.48%)
Nov 03, 2020	14.19	14.29	14.11	14.19	75,299	+0.21(+1.51%)
Nov 02, 2020	14.00	14.22	13.98	13.98	124,423	+0.13(+0.94%)
Oct 30, 2020	13.84	14.13	13.82	13.85	125,696	-0.15(-1.04%)
Oct 29, 2020	13.93	14.10	13.90	14.00	68,048	+0.12(+0.89%)
Oct 28, 2020	14.30	14.30	13.82	13.87	106,331	-0.41(-2.85%)
Oct 27, 2020	14.18	14.32	14.18	14.28	28,087	+0.09(+0.67%)
Oct 26, 2020	14.35	14.36	14.18	14.19	77,015	-0.16(-1.11%)
Oct 23, 2020	14.21	14.40	14.21	14.35	82,101	+0.09(+0.66%)
Oct 22, 2020	14.07	14.28	14.01	14.25	76,685	+0.18(+1.29%)
Oct 21, 2020	14.28	14.28	14.07	14.07	50,080	-0.13(-0.90%)
Oct 20, 2020	14.17	14.24	14.08	14.20	76,452	+0.19(+1.32%)
Oct 19, 2020	14.18	14.21	14.01	14.01	83,182	-0.06(-0.46%)
Oct 16, 2020	14.14	14.28	14.08	14.08	55,853	-0.03(-0.20%)
Oct 15, 2020	14.23	14.23	14.08	14.11	58,834	-0.02(-0.15%)
Oct 14, 2020	14.25	14.32	14.13	14.13	84,075	-0.16(-1.15%)
Oct 13, 2020	14.38	14.38	14.14	14.29	83,141	-0.04(-0.31%)
Oct 12, 2020	14.35	14.35	14.21	14.34	113,782	+0.11(+0.76%)
Oct 09, 2020	14.37	14.37	14.23	14.23	76,088	-0.05(-0.36%)
Oct 08, 2020	14.14	14.31	14.14	14.28	84,563	+0.14(+0.98%)
Oct 07, 2020	14.19	14.19	14.11	14.14	82,920	+0.03(+0.18%)
Oct 06, 2020	14.08	14.21	14.07	14.12	110,460	+0.06(+0.44%)
Oct 05, 2020	14.06	14.09	14.00	14.06	106,778	+0.09(+0.67%)
Oct 02, 2020	13.93	14.00	13.86	13.96	85,928	-0.01(-0.05%)
Oct 01, 2020	13.88	13.97	13.84	13.97	105,073	+0.09(+0.66%)
Sep 30, 2020	13.89	13.95	13.81	13.88	83,961	+0.04(+0.28%)
Sep 29, 2020	13.90	13.97	13.82	13.84	57,456	-0.04(-0.26%)
Sep 28, 2020	13.71	13.98	13.71	13.88	132,953	+0.19(+1.37%)
Sep 25, 2020	13.36	13.72	13.36	13.69	95,907	+0.31(+2.32%)
Sep 24, 2020	13.43	13.54	13.34	13.38	149,199	-0.18(-1.30%)
Sep 23, 2020	13.80	13.91	13.46	13.55	106,060	-0.31(-2.21%)
Sep 22, 2020	13.83	13.87	13.75	13.86	73,068	+0.01(+0.10%)
Sep 21, 2020	14.14	14.14	13.64	13.85	170,474	-0.17(-1.18%)
Sep 18, 2020	14.08	14.08	13.93	14.01	106,284	+0.00(+0.00%)
Sep 17, 2020	14.14	14.15	13.98	14.01	124,258	-0.15(-1.06%)
Sep 16, 2020	14.13	14.23	14.12	14.16	83,152	+0.09(+0.66%)
Sep 15, 2020	14.03	14.13	14.03	14.07	69,625	+0.04(+0.28%)
Sep 14, 2020	13.91	14.06	13.91	14.03	93,608	+0.13(+0.90%)
Sep 11, 2020	13.93	14.07	13.78	13.90	94,692	-0.07(-0.50%)
Sep 10, 2020	13.96	14.07	13.94	13.97	89,892	-0.02(-0.13%)
Sep 09, 2020	13.95	14.08	13.90	13.99	103,698	+0.14(+1.00%)
Sep 08, 2020	13.92	13.98	13.78	13.85	128,135	-0.13(-0.92%)
Sep 04, 2020	14.03	14.11	13.70	13.98	171,508	-0.05(-0.36%)
Sep 03, 2020	14.18	14.24	14.01	14.03	112,245	-0.14(-0.98%)
Sep 02, 2020	14.19	14.23	14.10	14.17	147,216	-0.03(-0.18%)
Sep 01, 2020	14.21	14.28	14.18	14.20	98,207	-0.01(-0.10%)
Aug 31, 2020	14.31	14.32	14.21	14.21	124,220	-0.01(-0.10%)
Aug 28, 2020	14.31	14.31	14.22	14.23	125,139	-0.01(-0.05%)
Aug 27, 2020	14.28	14.31	14.23	14.23	67,689	+0.00(+0.03%)
Aug 26, 2020	14.34	14.34	14.20	14.23	99,895	-0.04(-0.25%)
Aug 25, 2020	14.33	14.38	14.21	14.27	100,703	-0.02(-0.13%)
Aug 24, 2020	14.18	14.28	14.17	14.28	126,108	+0.09(+0.66%)
Aug 21, 2020	14.38	14.39	14.14	14.19	133,519	-0.16(-1.10%)
Aug 20, 2020	14.34	14.38	14.33	14.35	112,100	+0.00(+0.02%)
Aug 19, 2020	14.46	14.46	14.33	14.35	228,586	+0.05(+0.38%)
Aug 18, 2020	14.28	14.31	14.21	14.29	110,651	+0.11(+0.75%)
Aug 17, 2020	14.15	14.25	14.15	14.19	219,921	+0.05(+0.33%)
Aug 14, 2020	14.06	14.15	14.06	14.14	155,766	+0.06(+0.45%)
Aug 13, 2020	14.13	14.14	14.01	14.07	170,059	+0.02(+0.18%)
Aug 12, 2020	13.99	14.06	13.96	14.05	240,219	+0.15(+1.07%)
Aug 11, 2020	14.00	14.05	13.87	13.90	239,946	+0.06(+0.41%)
Aug 10, 2020	13.79	13.92	13.71	13.84	296,476	+0.21(+1.54%)
Aug 07, 2020	13.55	13.63	13.52	13.63	222,603	+0.12(+0.92%)
Aug 06, 2020	13.57	13.62	13.50	13.51	399,380	+0.06(+0.48%)
Aug 05, 2020	13.38	13.49	13.38	13.45	546,901	+0.14(+1.04%)
Aug 04, 2020	13.36	13.39	13.28	13.31	95,785	+0.02(+0.13%)
Aug 03, 2020	13.43	13.43	13.29	13.29	152,266	-0.01(-0.11%)
Jul 31, 2020	13.45	13.45	13.28	13.30	112,286	-0.06(-0.48%)
Jul 30, 2020	13.43	13.44	13.34	13.37	147,315	-0.05(-0.41%)
Jul 29, 2020	13.41	13.45	13.28	13.42	556,463	+0.21(+1.60%)
Jul 28, 2020	13.20	13.25	13.15	13.21	68,323	+0.05(+0.38%)
Jul 27, 2020	13.08	13.25	13.08	13.16	57,155	+0.04(+0.32%)
Jul 24, 2020	13.04	13.18	13.03	13.12	69,088	-0.02(-0.19%)
Jul 23, 2020	13.25	13.25	13.08	13.14	90,344	-0.04(-0.30%)
Jul 22, 2020	13.15	13.23	13.15	13.18	73,969	+0.03(+0.22%)
Jul 21, 2020	12.97	13.26	12.97	13.15	98,751	+0.23(+1.80%)
Jul 20, 2020	12.80	12.93	12.80	12.92	82,564	+0.09(+0.74%)
Jul 17, 2020	12.81	12.88	12.79	12.83	57,744	+0.06(+0.44%)
Jul 16, 2020	12.61	12.83	12.59	12.77	58,982	+0.18(+1.46%)
Jul 15, 2020	12.31	12.60	12.26	12.59	133,531	+0.41(+3.36%)
Jul 14, 2020	12.20	12.24	12.06	12.18	125,703	-0.08(-0.63%)
Jul 13, 2020	12.57	12.59	12.24	12.26	127,122	-0.18(-1.47%)
Jul 10, 2020	12.48	12.59	12.21	12.44	632,924	+0.00(+0.03%)
Jul 09, 2020	12.72	12.73	12.42	12.44	124,490	-0.29(-2.25%)
Jul 08, 2020	12.78	12.78	12.60	12.72	101,181	+0.00(+0.00%)
Jul 07, 2020	12.83	12.83	12.71	12.72	55,961	-0.08(-0.63%)
Jul 06, 2020	12.97	13.09	12.80	12.80	146,394	-0.10(-0.79%)
Jul 02, 2020	13.02	13.02	12.81	12.91	169,546	+0.12(+0.94%)
Jul 01, 2020	12.55	12.96	12.55	12.79	90,225	+0.15(+1.17%)
Jun 30, 2020	12.62	12.76	12.54	12.64	29,529	+0.02(+0.17%)
Jun 29, 2020	12.60	12.69	12.51	12.62	133,024	+0.03(+0.22%)
Jun 26, 2020	12.91	12.91	12.57	12.59	75,054	-0.27(-2.08%)
Jun 25, 2020	12.86	12.95	12.73	12.86	120,782	+0.01(+0.11%)
Jun 24, 2020	13.18	13.39	12.64	12.84	62,744	-0.27(-2.04%)
Jun 23, 2020	13.18	13.18	13.10	13.11	79,780	+0.00(+0.00%)
Jun 22, 2020	13.83	13.83	13.04	13.11	91,411	-0.08(-0.64%)
Jun 19, 2020	13.52	13.52	13.14	13.19	42,189	-0.17(-1.26%)
Jun 18, 2020	13.29	13.39	13.15	13.36	43,140	-0.05(-0.37%)
Jun 17, 2020	13.32	13.56	13.32	13.41	481,693	+0.04(+0.26%)
Jun 16, 2020	13.10	13.43	13.08	13.38	83,730	+0.47(+3.63%)
Jun 15, 2020	12.45	13.07	12.36	12.91	69,975	+0.15(+1.15%)
Jun 12, 2020	12.66	13.23	12.66	12.76	92,674	+0.14(+1.14%)
Jun 11, 2020	13.29	13.29	12.53	12.62	140,263	-1.15(-8.33%)
Jun 10, 2020	14.29	14.29	13.47	13.76	120,999	-0.30(-2.17%)
Jun 09, 2020	14.36	14.36	13.98	14.07	41,423	-0.16(-1.13%)
Jun 08, 2020	14.40	14.51	13.98	14.23	132,889	+0.38(+2.78%)
Jun 05, 2020	13.50	13.98	13.50	13.84	153,599	+0.45(+3.39%)
Jun 04, 2020	13.22	13.45	13.17	13.39	87,016	+0.22(+1.67%)
Jun 03, 2020	12.87	13.18	12.87	13.17	115,734	+0.36(+2.81%)
Jun 02, 2020	12.87	12.87	12.74	12.81	52,096	+0.07(+0.55%)
Jun 01, 2020	12.68	12.84	12.66	12.74	48,525	+0.11(+0.89%)
May 29, 2020	12.77	12.81	12.48	12.63	63,499	+0.00(+0.00%)
May 28, 2020	12.62	12.96	12.59	12.63	60,448	+0.01(+0.05%)
May 27, 2020	12.24	12.64	12.24	12.62	154,268	+0.37(+3.04%)
May 26, 2020	12.10	12.38	12.08	12.25	94,383	+0.33(+2.80%)
May 22, 2020	11.92	11.98	11.75	11.92	41,331	+0.06(+0.54%)
May 21, 2020	11.80	11.89	11.76	11.85	84,635	+0.07(+0.60%)
May 20, 2020	11.67	11.90	11.67	11.78	110,776	+0.22(+1.87%)
May 19, 2020	11.44	11.71	11.44	11.57	61,398	+0.11(+0.97%)
May 18, 2020	11.48	11.61	11.34	11.45	87,231	+0.49(+4.49%)
May 15, 2020	11.20	11.20	10.89	10.96	57,725	-0.08(-0.69%)
May 14, 2020	10.82	11.05	10.43	11.04	117,146	+0.05(+0.44%)
May 13, 2020	11.61	11.61	10.87	10.99	91,846	-0.55(-4.74%)
May 12, 2020	11.61	11.61	11.43	11.54	50,314	+0.03(+0.30%)
May 11, 2020	11.34	11.60	11.20	11.50	49,951	-0.03(-0.30%)
May 08, 2020	11.64	11.64	11.54	11.54	106,503	-0.10(-0.89%)
May 07, 2020	11.49	11.71	11.45	11.64	52,450	+0.15(+1.33%)
May 06, 2020	11.59	11.75	11.44	11.49	31,932	-0.03(-0.30%)
May 05, 2020	11.77	11.77	11.40	11.52	45,240	+0.12(+1.09%)
May 04, 2020	11.51	11.69	11.18	11.40	705,449	-0.11(-0.96%)
May 01, 2020	11.75	11.94	11.25	11.51	83,413	-0.30(-2.58%)
Apr 30, 2020	11.85	11.98	11.72	11.81	114,757	+0.07(+0.59%)
Apr 29, 2020	11.40	11.76	11.39	11.75	120,391	+0.53(+4.76%)
Apr 28, 2020	11.12	11.25	10.92	11.21	99,306	+0.26(+2.40%)
Apr 27, 2020	10.89	11.09	10.88	10.95	87,352	+0.13(+1.22%)
Apr 24, 2020	10.88	10.88	10.68	10.82	75,475	+0.01(+0.06%)
Apr 23, 2020	10.37	10.94	10.37	10.81	79,611	+0.35(+3.31%)
Apr 22, 2020	10.35	10.68	10.35	10.46	70,590	+0.12(+1.21%)
Apr 21, 2020	10.74	10.74	10.22	10.34	114,732	-0.40(-3.74%)
Apr 20, 2020	10.78	11.01	10.66	10.74	180,126	-0.36(-3.25%)
Apr 17, 2020	11.76	12.36	10.95	11.10	112,161	+0.29(+2.67%)
Apr 16, 2020	11.26	11.26	10.59	10.81	69,525	-0.09(-0.82%)
Apr 15, 2020	11.19	11.19	10.74	10.90	96,612	-0.29(-2.58%)
Apr 14, 2020	10.85	11.32	10.71	11.19	132,179	+0.45(+4.15%)
Apr 13, 2020	11.31	12.30	10.36	10.74	153,548	-0.10(-0.95%)
Apr 09, 2020	9.954	11.09	9.886	10.85	241,948	+1.22(+12.62%)
Apr 08, 2020	8.918	9.923	8.911	9.632	770,602	+1.01(+11.69%)
Apr 07, 2020	8.918	8.918	8.496	8.623	159,559	+0.56(+6.93%)
Apr 06, 2020	7.552	8.238	7.428	8.064	133,874	+0.65(+8.77%)
Apr 03, 2020	8.039	8.842	7.414	7.414	60,742	-0.35(-4.51%)
Apr 02, 2020	8.156	8.156	7.620	7.764	85,934	+0.13(+1.71%)
Apr 01, 2020	8.410	8.458	7.593	7.634	149,119	-1.09(-12.51%)
Mar 31, 2020	8.966	9.222	8.616	8.726	132,160	-0.41(-4.51%)
Mar 30, 2020	9.611	9.611	8.980	9.137	55,575	-0.08(-0.82%)
Mar 27, 2020	9.096	9.561	8.581	9.213	94,973	-0.37(-3.87%)
Mar 26, 2020	8.142	10.30	8.142	9.584	142,025	+1.78(+22.86%)
Mar 25, 2020	7.208	8.664	7.208	7.801	158,250	+0.61(+8.53%)
Mar 24, 2020	6.893	7.572	6.893	7.188	142,190	+0.35(+5.12%)
Mar 23, 2020	7.435	7.552	6.590	6.838	161,237	-1.25(-15.45%)
Mar 20, 2020	8.581	9.062	7.723	8.087	251,854	-0.01(-0.17%)
Mar 19, 2020	5.694	8.189	5.511	8.101	136,054	+2.76(+51.65%)
Mar 18, 2020	8.060	8.152	5.087	5.342	437,244	-3.61(-40.35%)
Mar 17, 2020	9.836	10.02	8.907	8.955	276,926	-0.88(-8.96%)
Mar 16, 2020	10.58	11.00	9.755	9.836	133,077	-1.62(-14.14%)
Mar 13, 2020	10.89	11.46	10.71	11.46	222,749	+1.11(+10.75%)
Mar 12, 2020	11.51	11.90	9.626	10.34	318,571	-2.76(-21.06%)
Mar 11, 2020	14.26	14.30	12.92	13.10	275,592	-1.30(-9.04%)
Mar 10, 2020	14.51	14.90	13.95	14.41	229,746	+0.07(+0.52%)
Mar 09, 2020	15.59	15.84	13.90	14.33	346,630	-1.93(-11.84%)
Mar 06, 2020	16.47	16.68	16.07	16.26	135,567	-0.49(-2.92%)
Mar 05, 2020	17.12	17.21	16.74	16.74	105,223	-0.53(-3.06%)
Mar 04, 2020	17.18	17.29	16.97	17.27	118,530	+0.39(+2.29%)
Mar 03, 2020	16.78	17.35	16.78	16.89	199,894	+0.09(+0.53%)
Mar 02, 2020	16.28	16.81	16.14	16.80	233,926	+0.65(+4.03%)
Feb 28, 2020	16.80	16.81	15.93	16.15	413,783	-0.92(-5.36%)
Feb 27, 2020	17.19	17.22	16.81	17.06	228,032	-0.16(-0.91%)
Feb 26, 2020	17.29	17.32	17.16	17.22	430,843	-0.14(-0.78%)
Feb 25, 2020	17.79	17.92	17.22	17.35	266,868	-0.41(-2.33%)
Feb 24, 2020	17.96	17.98	17.73	17.77	150,575	-0.31(-1.69%)
Feb 21, 2020	18.04	18.13	17.99	18.07	65,939	-0.01(-0.07%)
Feb 20, 2020	18.05	18.11	18.03	18.09	117,536	+0.05(+0.30%)
Feb 19, 2020	18.11	18.11	17.98	18.03	144,491	-0.09(-0.48%)
Feb 18, 2020	18.13	18.14	18.03	18.12	154,035	+0.02(+0.11%)
Feb 14, 2020	18.11	18.12	18.05	18.10	69,976	-0.01(-0.04%)
Feb 13, 2020	18.08	18.12	18.07	18.11	58,986	+0.00(+0.00%)
Feb 12, 2020	18.14	18.17	18.04	18.11	94,295	+0.00(+0.00%)
Feb 11, 2020	18.07	18.11	18.06	18.11	157,715	+0.03(+0.19%)
Feb 10, 2020	18.00	18.09	18.00	18.07	82,976	+0.05(+0.26%)
Feb 07, 2020	18.04	18.10	17.98	18.03	99,393	-0.01(-0.07%)
Feb 06, 2020	18.01	18.05	18.00	18.04	77,794	+0.03(+0.15%)
Feb 05, 2020	17.99	18.03	17.99	18.01	70,588	+0.02(+0.11%)
Feb 04, 2020	18.00	18.00	17.91	17.99	69,630	+0.05(+0.26%)
Feb 03, 2020	17.95	17.97	17.90	17.94	78,283	+0.01(+0.04%)
Jan 31, 2020	17.94	17.97	17.86	17.94	112,913	+0.03(+0.19%)
Jan 30, 2020	17.88	17.96	17.87	17.90	61,656	-0.02(-0.11%)
Jan 29, 2020	17.84	17.93	17.84	17.92	54,213	+0.07(+0.38%)
Jan 28, 2020	17.82	17.94	17.82	17.86	68,290	+0.09(+0.49%)
Jan 27, 2020	17.82	17.86	17.74	17.77	81,348	-0.11(-0.60%)
Jan 24, 2020	17.94	17.98	17.87	17.88	52,742	-0.07(-0.38%)
Jan 23, 2020	17.98	18.02	17.94	17.94	60,227	-0.01(-0.04%)
Jan 22, 2020	17.99	18.06	17.95	17.95	92,114	-0.02(-0.11%)
Jan 21, 2020	17.96	18.06	17.94	17.97	126,135	+0.03(+0.15%)
Jan 17, 2020	17.86	18.00	17.85	17.94	88,729	+0.09(+0.49%)
Jan 16, 2020	17.96	18.03	17.86	17.86	89,472	-0.05(-0.29%)
Jan 15, 2020	17.85	17.94	17.85	17.91	53,363	+0.08(+0.48%)
Jan 14, 2020	17.88	17.91	17.82	17.82	67,825	-0.06(-0.34%)
Jan 13, 2020	17.86	17.90	17.85	17.88	70,136	+0.03(+0.15%)
Jan 10, 2020	17.84	17.86	17.80	17.86	57,008	+0.04(+0.24%)
Jan 09, 2020	17.74	17.82	17.74	17.81	243,258	+0.04(+0.23%)
Jan 08, 2020	17.74	17.78	17.72	17.77	57,472	+0.02(+0.13%)
Jan 07, 2020	17.76	17.78	17.72	17.75	34,103	+0.01(+0.08%)
Jan 06, 2020	17.74	17.76	17.72	17.74	74,580	+0.03(+0.15%)
Jan 03, 2020	17.64	17.74	17.62	17.71	46,534	+0.06(+0.34%)
Jan 02, 2020	17.61	17.70	17.61	17.65	84,279	+0.04(+0.21%)
Dec 31, 2019	17.53	17.65	17.53	17.61	40,998	+0.07(+0.40%)
Dec 30, 2019	17.52	17.56	17.51	17.54	88,795	+0.02(+0.11%)
Dec 27, 2019	17.52	17.56	17.50	17.52	28,130	+0.01(+0.08%)
Dec 26, 2019	17.57	17.57	17.50	17.51	68,880	+0.01(+0.05%)
Dec 24, 2019	17.51	17.51	17.50	17.50	11,820	+0.03(+0.20%)
Dec 23, 2019	17.44	17.52	17.38	17.47	66,572	+0.00(+0.02%)
Dec 20, 2019	17.44	17.50	17.42	17.46	128,680	+0.07(+0.38%)
Dec 19, 2019	17.36	17.42	17.36	17.40	42,356	+0.00(+0.02%)
Dec 18, 2019	17.35	17.41	17.34	17.39	37,320	+0.09(+0.51%)
Dec 17, 2019	17.32	17.37	17.30	17.30	63,395	-0.02(-0.11%)
Dec 16, 2019	17.23	17.32	17.18	17.32	41,351	+0.15(+0.88%)
Dec 13, 2019	17.20	17.29	17.17	17.17	42,934	-0.03(-0.15%)
Dec 12, 2019	17.18	17.24	17.15	17.20	28,008	+0.04(+0.23%)
Dec 11, 2019	17.07	17.16	17.05	17.16	20,912	+0.05(+0.32%)
Dec 10, 2019	17.12	17.18	17.00	17.11	104,841	-0.02(-0.12%)
Dec 09, 2019	16.99	17.17	16.97	17.13	68,900	+0.09(+0.50%)
Dec 06, 2019	16.97	17.04	16.94	17.04	119,787	+0.06(+0.37%)
Dec 05, 2019	17.04	17.08	16.98	16.98	61,174	-0.04(-0.25%)
Dec 04, 2019	17.06	17.08	17.02	17.02	257,795	-0.02(-0.12%)
Dec 03, 2019	17.17	17.17	17.02	17.04	76,619	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.