Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.22	17.30	17.21	17.21	37,582	-0.01(-0.06%)
Nov 27, 2019	17.23	17.23	17.21	17.22	26,735	+0.02(+0.10%)
Nov 26, 2019	17.20	17.23	17.20	17.21	43,293	+0.04(+0.23%)
Nov 25, 2019	17.15	17.20	17.09	17.17	123,767	+0.02(+0.10%)
Nov 22, 2019	17.20	17.22	17.15	17.15	79,137	-0.02(-0.13%)
Nov 21, 2019	17.16	17.32	17.16	17.18	58,804	-0.01(-0.07%)
Nov 20, 2019	17.25	17.25	17.18	17.19	79,640	-0.05(-0.30%)
Nov 19, 2019	17.31	17.31	17.19	17.24	127,320	-0.03(-0.16%)
Nov 18, 2019	17.32	17.34	17.27	17.27	96,062	-0.02(-0.09%)
Nov 15, 2019	17.27	17.29	17.24	17.28	68,475	+0.06(+0.32%)
Nov 14, 2019	17.30	17.30	17.22	17.23	88,128	-0.01(-0.08%)
Nov 13, 2019	17.18	17.26	17.18	17.24	115,977	+0.03(+0.19%)
Nov 12, 2019	17.16	17.25	17.16	17.21	87,339	+0.03(+0.15%)
Nov 11, 2019	17.23	17.25	17.18	17.18	137,518	-0.03(-0.19%)
Nov 08, 2019	17.18	17.24	17.18	17.21	44,624	+0.03(+0.19%)
Nov 07, 2019	17.28	17.28	17.17	17.18	115,646	-0.08(-0.45%)
Nov 06, 2019	17.27	17.30	17.25	17.26	36,325	+0.05(+0.26%)
Nov 05, 2019	17.27	17.31	17.21	17.21	97,354	-0.06(-0.33%)
Nov 04, 2019	17.25	17.30	17.25	17.27	76,356	+0.03(+0.16%)
Nov 01, 2019	17.31	17.32	17.24	17.24	112,022	-0.02(-0.13%)
Oct 31, 2019	17.33	17.33	17.26	17.27	44,168	+0.01(+0.08%)
Oct 30, 2019	17.31	17.32	17.25	17.25	106,476	-0.03(-0.19%)
Oct 29, 2019	17.33	17.33	17.25	17.29	44,578	-0.01(-0.04%)
Oct 28, 2019	17.33	17.33	17.25	17.29	69,360	-0.02(-0.11%)
Oct 25, 2019	17.38	17.38	17.31	17.31	77,092	-0.03(-0.19%)
Oct 24, 2019	17.27	17.35	17.27	17.34	77,650	+0.03(+0.19%)
Oct 23, 2019	17.26	17.34	17.26	17.31	92,200	+0.06(+0.34%)
Oct 22, 2019	17.25	17.30	17.24	17.25	78,965	-0.01(-0.04%)
Oct 21, 2019	17.23	17.29	17.23	17.26	107,552	+0.03(+0.17%)
Oct 18, 2019	17.25	17.25	17.20	17.23	108,330	+0.02(+0.09%)
Oct 17, 2019	17.29	17.29	17.19	17.22	89,508	+0.02(+0.11%)
Oct 16, 2019	17.18	17.20	17.15	17.20	136,006	+0.04(+0.26%)
Oct 15, 2019	17.13	17.18	17.13	17.15	64,049	+0.04(+0.23%)
Oct 14, 2019	17.14	17.14	17.11	17.11	72,789	+0.03(+0.15%)
Oct 11, 2019	17.09	17.12	17.03	17.09	94,227	+0.06(+0.34%)
Oct 10, 2019	17.01	17.09	16.97	17.03	58,292	+0.02(+0.12%)
Oct 09, 2019	16.94	17.02	16.94	17.01	63,622	+0.06(+0.38%)
Oct 08, 2019	16.94	17.05	16.94	16.94	80,322	-0.05(-0.30%)
Oct 07, 2019	17.05	17.06	16.99	17.00	76,502	-0.01(-0.08%)
Oct 04, 2019	17.00	17.04	16.94	17.01	40,449	+0.07(+0.42%)
Oct 03, 2019	16.95	17.03	16.91	16.94	81,418	+0.02(+0.11%)
Oct 02, 2019	17.05	17.09	16.91	16.92	125,149	-0.09(-0.53%)
Oct 01, 2019	17.00	17.06	17.00	17.01	47,953	+0.01(+0.08%)
Sep 30, 2019	17.02	17.05	17.00	17.00	95,183	+0.02(+0.11%)
Sep 27, 2019	17.00	17.05	16.98	16.98	63,851	-0.02(-0.12%)
Sep 26, 2019	16.99	17.02	16.96	17.00	30,641	+0.06(+0.34%)
Sep 25, 2019	16.91	16.96	16.91	16.94	54,554	-0.02(-0.10%)
Sep 24, 2019	17.05	17.06	16.94	16.96	228,346	-0.01(-0.09%)
Sep 23, 2019	17.04	17.04	16.92	16.97	67,634	-0.01(-0.08%)
Sep 20, 2019	17.01	17.01	16.92	16.98	59,047	+0.05(+0.29%)
Sep 19, 2019	16.97	16.97	16.91	16.93	76,041	+0.04(+0.25%)
Sep 18, 2019	16.80	16.89	16.80	16.89	38,332	+0.04(+0.25%)
Sep 17, 2019	16.77	16.85	16.77	16.85	34,384	+0.06(+0.38%)
Sep 16, 2019	16.76	16.82	16.75	16.78	40,906	+0.09(+0.52%)
Sep 13, 2019	16.89	16.89	16.57	16.70	115,046	-0.15(-0.91%)
Sep 12, 2019	16.87	16.87	16.82	16.85	77,924	+0.03(+0.18%)
Sep 11, 2019	16.82	16.85	16.80	16.82	21,713	+0.02(+0.15%)
Sep 10, 2019	16.82	16.89	16.78	16.80	65,918	-0.01(-0.08%)
Sep 09, 2019	16.92	16.92	16.78	16.81	38,421	-0.04(-0.23%)
Sep 06, 2019	16.80	16.85	16.79	16.85	50,889	+0.08(+0.50%)
Sep 05, 2019	16.73	16.80	16.73	16.76	58,062	+0.00(+0.00%)
Sep 04, 2019	16.73	16.78	16.71	16.76	79,294	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.