Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.42	15.51	15.42	15.50	17,494	+0.06(+0.41%)
Mar 28, 2019	15.44	15.45	15.38	15.43	16,161	+0.02(+0.16%)
Mar 27, 2019	15.32	15.44	15.32	15.41	41,988	+0.03(+0.22%)
Mar 26, 2019	15.41	15.42	15.31	15.38	13,004	-0.00(-0.01%)
Mar 25, 2019	15.40	15.40	15.33	15.38	15,991	-0.02(-0.10%)
Mar 22, 2019	15.46	15.46	15.38	15.39	8,747	-0.03(-0.18%)
Mar 21, 2019	15.38	15.43	15.38	15.42	20,925	+0.05(+0.30%)
Mar 20, 2019	15.46	15.46	15.32	15.37	15,853	+0.01(+0.05%)
Mar 19, 2019	15.39	15.42	15.37	15.37	35,809	-0.02(-0.15%)
Mar 18, 2019	15.45	15.45	15.39	15.39	19,173	+0.02(+0.16%)
Mar 15, 2019	15.33	15.38	15.33	15.37	3,754	+0.04(+0.24%)
Mar 14, 2019	15.32	15.35	15.31	15.33	9,419	+0.03(+0.22%)
Mar 13, 2019	15.29	15.32	15.29	15.29	20,941	+0.00(+0.02%)
Mar 12, 2019	15.30	15.32	15.28	15.29	8,797	+0.01(+0.08%)
Mar 11, 2019	15.24	15.32	15.24	15.28	11,383	+0.01(+0.04%)
Mar 08, 2019	15.29	15.29	15.22	15.27	10,446	-0.02(-0.10%)
Mar 07, 2019	15.32	15.32	15.26	15.29	7,691	+0.00(+0.02%)
Mar 06, 2019	15.29	15.30	15.26	15.29	12,243	-0.01(-0.04%)
Mar 05, 2019	15.27	15.29	15.23	15.29	6,602	+0.10(+0.64%)
Mar 04, 2019	15.28	15.32	15.14	15.19	71,055	-0.01(-0.06%)
Mar 01, 2019	15.13	15.21	15.12	15.20	12,568	+0.08(+0.51%)
Feb 28, 2019	15.02	15.14	15.02	15.13	19,046	+0.08(+0.52%)
Feb 27, 2019	15.06	15.11	15.04	15.05	10,914	-0.01(-0.08%)
Feb 26, 2019	15.10	15.10	15.05	15.06	14,794	+0.02(+0.10%)
Feb 25, 2019	15.12	15.12	15.02	15.04	19,376	+0.06(+0.39%)
Feb 22, 2019	14.97	15.02	14.96	14.99	14,526	+0.04(+0.30%)
Feb 21, 2019	14.98	15.01	14.93	14.94	11,841	-0.06(-0.40%)
Feb 20, 2019	15.13	15.13	14.96	15.00	24,636	-0.01(-0.06%)
Feb 19, 2019	15.02	15.02	14.95	15.01	42,600	+0.12(+0.78%)
Feb 15, 2019	14.88	14.89	14.86	14.89	10,033	+0.09(+0.57%)
Feb 14, 2019	14.95	14.95	14.77	14.81	17,697	+0.04(+0.30%)
Feb 13, 2019	14.73	14.77	14.71	14.77	19,949	+0.10(+0.67%)
Feb 12, 2019	14.71	14.71	14.61	14.67	45,884	+0.12(+0.86%)
Feb 11, 2019	14.53	14.54	14.52	14.54	33,229	+0.07(+0.50%)
Feb 08, 2019	14.41	14.47	14.38	14.47	5,428	+0.06(+0.45%)
Feb 07, 2019	14.53	14.53	14.38	14.40	9,944	-0.07(-0.49%)
Feb 06, 2019	14.65	14.65	14.46	14.48	15,012	-0.11(-0.77%)
Feb 05, 2019	14.58	14.60	14.57	14.59	18,203	+0.04(+0.27%)
Feb 04, 2019	14.61	14.61	14.52	14.55	19,891	+0.01(+0.06%)
Feb 01, 2019	14.56	14.57	14.47	14.54	18,093	-0.02(-0.13%)
Jan 31, 2019	14.57	14.63	14.56	14.56	26,268	+0.05(+0.36%)
Jan 30, 2019	14.44	14.54	14.43	14.50	15,277	+0.11(+0.73%)
Jan 29, 2019	14.43	14.44	14.38	14.40	21,929	+0.02(+0.15%)
Jan 28, 2019	14.43	14.44	14.35	14.38	22,235	-0.02(-0.13%)
Jan 25, 2019	14.41	14.44	14.38	14.40	16,284	+0.08(+0.57%)
Jan 24, 2019	14.29	14.32	14.27	14.32	2,590	+0.05(+0.37%)
Jan 23, 2019	14.26	14.30	14.23	14.26	12,464	+0.02(+0.17%)
Jan 22, 2019	14.33	14.33	14.23	14.24	17,286	+0.02(+0.17%)
Jan 18, 2019	14.27	14.27	14.19	14.21	17,743	+0.02(+0.17%)
Jan 17, 2019	14.17	14.21	14.17	14.19	9,113	+0.01(+0.08%)
Jan 16, 2019	14.21	14.22	14.13	14.18	19,209	+0.05(+0.36%)
Jan 15, 2019	14.17	14.17	14.12	14.13	12,683	+0.01(+0.09%)
Jan 14, 2019	14.13	14.13	14.11	14.12	8,399	+0.01(+0.05%)
Jan 11, 2019	14.08	14.13	14.06	14.11	15,421	+0.02(+0.15%)
Jan 10, 2019	14.04	14.09	14.00	14.09	9,120	+0.01(+0.09%)
Jan 09, 2019	14.17	14.22	14.06	14.07	21,563	-0.09(-0.61%)
Jan 08, 2019	14.08	14.16	13.96	14.16	29,331	+0.08(+0.54%)
Jan 07, 2019	13.93	14.09	13.93	14.08	9,321	+0.27(+1.96%)
Jan 04, 2019	13.70	13.86	13.70	13.81	14,924	+0.21(+1.53%)
Jan 03, 2019	13.54	13.62	13.45	13.60	14,920	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.