Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.99	17.31	16.94	17.31	154,754	+0.39(+2.28%)
Mar 30, 2023	16.81	16.93	16.76	16.93	102,400	+0.18(+1.07%)
Mar 29, 2023	16.60	16.76	16.55	16.75	258,424	+0.22(+1.36%)
Mar 28, 2023	16.49	16.53	16.33	16.52	154,760	+0.13(+0.82%)
Mar 27, 2023	16.23	16.51	16.23	16.39	124,502	+0.20(+1.22%)
Mar 24, 2023	16.14	16.22	16.01	16.19	197,126	+0.04(+0.22%)
Mar 23, 2023	16.53	16.57	16.13	16.16	167,367	-0.27(-1.64%)
Mar 22, 2023	16.44	16.58	16.35	16.43	127,389	-0.03(-0.16%)
Mar 21, 2023	16.38	16.54	16.38	16.45	187,296	+0.17(+1.05%)
Mar 20, 2023	16.59	16.67	16.22	16.28	295,541	-0.21(-1.28%)
Mar 17, 2023	16.87	16.88	16.47	16.49	191,723	-0.47(-2.77%)
Mar 16, 2023	16.55	17.05	16.55	16.96	208,425	+0.24(+1.43%)
Mar 15, 2023	16.78	16.90	16.45	16.72	268,060	-0.25(-1.46%)
Mar 14, 2023	16.91	17.25	16.87	16.97	228,414	+0.19(+1.11%)
Mar 13, 2023	16.79	16.93	16.59	16.79	396,964	-0.21(-1.25%)
Mar 10, 2023	17.60	17.60	16.97	17.00	525,214	-0.71(-4.01%)
Mar 09, 2023	18.14	18.16	17.61	17.71	175,402	-0.44(-2.40%)
Mar 08, 2023	18.14	18.24	18.14	18.14	76,776	+0.01(+0.05%)
Mar 07, 2023	18.46	18.46	18.14	18.14	122,066	-0.32(-1.73%)
Mar 06, 2023	18.43	18.47	18.38	18.46	247,823	+0.14(+0.78%)
Mar 03, 2023	18.31	18.41	18.27	18.31	83,152	+0.06(+0.34%)
Mar 02, 2023	18.27	18.31	18.16	18.25	100,895	-0.06(-0.34%)
Mar 01, 2023	18.38	18.39	18.21	18.31	157,294	-0.02(-0.10%)
Feb 28, 2023	18.27	18.35	18.23	18.33	147,023	+0.10(+0.54%)
Feb 27, 2023	18.33	18.35	18.23	18.23	109,903	+0.00(+0.00%)
Feb 24, 2023	18.10	18.24	18.05	18.23	292,819	-0.02(-0.10%)
Feb 23, 2023	18.21	18.33	18.16	18.25	1,220,590	+0.10(+0.54%)
Feb 22, 2023	18.20	18.28	18.10	18.15	200,247	+0.02(+0.10%)
Feb 21, 2023	18.51	18.61	18.13	18.14	233,473	-0.48(-2.55%)
Feb 17, 2023	18.60	18.63	18.51	18.61	109,034	-0.05(-0.28%)
Feb 16, 2023	18.54	18.67	18.51	18.66	131,494	+0.04(+0.19%)
Feb 15, 2023	18.67	18.67	18.57	18.63	164,594	-0.03(-0.14%)
Feb 14, 2023	18.55	18.65	18.51	18.65	189,397	+0.04(+0.24%)
Feb 13, 2023	18.46	18.61	18.43	18.61	158,762	+0.15(+0.81%)
Feb 10, 2023	18.43	18.50	18.37	18.46	118,129	-0.01(-0.05%)
Feb 09, 2023	18.64	18.66	18.46	18.47	146,588	-0.14(-0.76%)
Feb 08, 2023	18.59	18.63	18.51	18.61	111,187	+0.00(+0.00%)
Feb 07, 2023	18.73	18.75	18.51	18.61	130,763	-0.08(-0.42%)
Feb 06, 2023	18.80	18.83	18.64	18.69	154,498	-0.20(-1.07%)
Feb 03, 2023	19.03	19.03	18.83	18.89	221,322	-0.19(-1.02%)
Feb 02, 2023	19.02	19.13	18.86	19.09	526,412	+0.26(+1.40%)
Feb 01, 2023	18.72	18.85	18.63	18.82	317,348	+0.15(+0.80%)
Jan 31, 2023	18.57	18.69	18.52	18.67	196,891	+0.11(+0.57%)
Jan 30, 2023	18.50	18.58	18.46	18.57	236,397	+0.05(+0.29%)
Jan 27, 2023	18.39	18.54	18.28	18.51	384,826	+0.13(+0.72%)
Jan 26, 2023	18.28	18.39	18.11	18.38	1,331,794	+0.24(+1.31%)
Jan 25, 2023	18.15	18.19	18.05	18.14	202,479	-0.04(-0.24%)
Jan 24, 2023	18.18	18.23	18.02	18.19	99,924	+0.01(+0.05%)
Jan 23, 2023	17.98	18.19	17.96	18.18	200,477	+0.24(+1.33%)
Jan 20, 2023	17.99	17.99	17.74	17.94	123,883	+0.03(+0.17%)
Jan 19, 2023	17.82	17.94	17.76	17.91	129,168	+0.08(+0.44%)
Jan 18, 2023	18.04	18.04	17.77	17.83	194,204	-0.04(-0.20%)
Jan 17, 2023	17.63	17.87	17.57	17.87	132,824	+0.30(+1.69%)
Jan 13, 2023	17.44	17.63	17.44	17.57	104,278	+0.10(+0.55%)
Jan 12, 2023	17.39	17.52	17.31	17.47	133,997	+0.10(+0.60%)
Jan 11, 2023	17.31	17.42	17.27	17.37	158,727	+0.12(+0.71%)
Jan 10, 2023	17.19	17.25	17.05	17.25	160,073	+0.08(+0.46%)
Jan 09, 2023	17.14	17.20	17.05	17.17	151,733	+0.12(+0.72%)
Jan 06, 2023	16.83	17.04	16.71	17.04	173,803	+0.35(+2.09%)
Jan 05, 2023	16.57	16.73	16.49	16.70	168,202	+0.12(+0.74%)
Jan 04, 2023	16.25	16.58	16.20	16.57	249,222	+0.43(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.