Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.52	12.66	12.44	12.54	29,761	+0.02(+0.17%)
Jun 29, 2020	12.50	12.59	12.41	12.52	134,072	+0.03(+0.22%)
Jun 26, 2020	12.80	12.80	12.47	12.49	75,645	-0.27(-2.08%)
Jun 25, 2020	12.76	12.85	12.63	12.76	121,733	+0.01(+0.11%)
Jun 24, 2020	13.08	13.29	12.55	12.74	63,239	-0.27(-2.04%)
Jun 23, 2020	13.08	13.08	13.00	13.01	80,408	+0.00(+0.00%)
Jun 22, 2020	13.72	13.72	12.94	13.01	92,131	-0.08(-0.64%)
Jun 19, 2020	13.42	13.42	13.04	13.09	42,522	-0.17(-1.26%)
Jun 18, 2020	13.18	13.29	13.04	13.26	43,480	-0.05(-0.36%)
Jun 17, 2020	13.22	13.45	13.22	13.31	485,487	+0.03(+0.26%)
Jun 16, 2020	13.00	13.32	12.97	13.27	84,389	+0.46(+3.63%)
Jun 15, 2020	12.35	12.97	12.26	12.81	70,526	+0.15(+1.15%)
Jun 12, 2020	12.56	13.13	12.56	12.66	93,404	+0.14(+1.14%)
Jun 11, 2020	13.18	13.18	12.43	12.52	141,368	-1.14(-8.33%)
Jun 10, 2020	14.17	14.17	13.37	13.66	121,952	-0.30(-2.17%)
Jun 09, 2020	14.24	14.24	13.88	13.96	41,749	-0.16(-1.13%)
Jun 08, 2020	14.29	14.40	13.87	14.12	133,936	+0.38(+2.78%)
Jun 05, 2020	13.40	13.87	13.40	13.74	154,809	+0.45(+3.39%)
Jun 04, 2020	13.11	13.35	13.07	13.29	87,702	+0.22(+1.67%)
Jun 03, 2020	12.77	13.08	12.77	13.07	116,646	+0.36(+2.81%)
Jun 02, 2020	12.77	12.77	12.64	12.71	52,506	+0.07(+0.55%)
Jun 01, 2020	12.58	12.74	12.56	12.64	48,907	+0.11(+0.89%)
May 29, 2020	12.67	12.71	12.38	12.53	63,999	+0.00(+0.00%)
May 28, 2020	12.52	12.86	12.49	12.53	60,924	+0.01(+0.05%)
May 27, 2020	12.14	12.54	12.14	12.52	155,484	+0.37(+3.04%)
May 26, 2020	12.00	12.28	11.99	12.15	95,127	+0.33(+2.80%)
May 22, 2020	11.83	11.89	11.66	11.82	41,657	+0.06(+0.54%)
May 21, 2020	11.70	11.79	11.67	11.76	85,302	+0.07(+0.60%)
May 20, 2020	11.58	11.81	11.58	11.69	111,648	+0.22(+1.87%)
May 19, 2020	11.35	11.62	11.35	11.47	61,881	+0.11(+0.97%)
May 18, 2020	11.39	11.52	11.25	11.36	87,918	+0.49(+4.49%)
May 15, 2020	11.11	11.11	10.80	10.88	58,180	-0.08(-0.69%)
May 14, 2020	10.73	10.96	10.35	10.95	118,069	+0.05(+0.44%)
May 13, 2020	11.52	11.52	10.79	10.90	92,570	-0.54(-4.74%)
May 12, 2020	11.52	11.52	11.34	11.45	50,711	+0.03(+0.30%)
May 11, 2020	11.25	11.51	11.11	11.41	50,344	-0.03(-0.30%)
May 08, 2020	11.55	11.55	11.45	11.45	107,342	-0.10(-0.89%)
May 07, 2020	11.40	11.62	11.36	11.55	52,863	+0.15(+1.33%)
May 06, 2020	11.50	11.66	11.35	11.40	32,183	-0.03(-0.30%)
May 05, 2020	11.67	11.67	11.32	11.43	45,597	+0.12(+1.09%)
May 04, 2020	11.42	11.60	11.09	11.31	711,006	-0.11(-0.96%)
May 01, 2020	11.65	11.85	11.16	11.42	84,070	-0.30(-2.58%)
Apr 30, 2020	11.76	11.89	11.63	11.72	115,661	+0.07(+0.59%)
Apr 29, 2020	11.31	11.66	11.30	11.65	121,340	+0.53(+4.76%)
Apr 28, 2020	11.03	11.16	10.84	11.12	100,088	+0.26(+2.41%)
Apr 27, 2020	10.80	11.00	10.79	10.86	88,040	+0.13(+1.22%)
Apr 24, 2020	10.79	10.79	10.59	10.73	76,070	+0.01(+0.06%)
Apr 23, 2020	10.29	10.85	10.29	10.73	80,238	+0.34(+3.31%)
Apr 22, 2020	10.26	10.60	10.26	10.38	71,146	+0.12(+1.21%)
Apr 21, 2020	10.66	10.66	10.14	10.26	115,635	-0.40(-3.74%)
Apr 20, 2020	10.69	10.92	10.58	10.66	181,544	-0.36(-3.25%)
Apr 17, 2020	11.67	12.26	10.86	11.01	113,045	+0.29(+2.67%)
Apr 16, 2020	11.17	11.17	10.50	10.73	70,073	-0.09(-0.82%)
Apr 15, 2020	11.10	11.10	10.65	10.82	97,373	-0.29(-2.58%)
Apr 14, 2020	10.77	11.23	10.63	11.10	133,220	+0.44(+4.15%)
Apr 13, 2020	11.23	12.21	10.28	10.66	154,757	-0.10(-0.95%)
Apr 09, 2020	9.877	11.00	9.809	10.76	243,854	+1.21(+12.62%)
Apr 08, 2020	8.848	9.846	8.841	9.556	776,671	+1.00(+11.69%)
Apr 07, 2020	8.848	8.848	8.429	8.556	160,816	+0.55(+6.93%)
Apr 06, 2020	7.493	8.174	7.370	8.001	134,928	+0.64(+8.77%)
Apr 03, 2020	7.976	8.773	7.356	7.356	61,220	-0.35(-4.51%)
Apr 02, 2020	8.092	8.092	7.561	7.704	86,611	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.