Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.78	13.84	13.70	13.77	84,622	+0.04(+0.28%)
Sep 29, 2020	13.80	13.86	13.71	13.73	57,909	-0.04(-0.26%)
Sep 28, 2020	13.60	13.87	13.60	13.77	134,000	+0.19(+1.37%)
Sep 25, 2020	13.26	13.62	13.26	13.58	96,662	+0.31(+2.32%)
Sep 24, 2020	13.32	13.43	13.24	13.27	150,374	-0.18(-1.30%)
Sep 23, 2020	13.70	13.80	13.36	13.45	106,895	-0.30(-2.21%)
Sep 22, 2020	13.72	13.76	13.64	13.75	73,643	+0.01(+0.10%)
Sep 21, 2020	14.03	14.03	13.54	13.74	171,817	-0.16(-1.18%)
Sep 18, 2020	13.97	13.97	13.82	13.90	107,121	+0.00(+0.00%)
Sep 17, 2020	14.03	14.04	13.87	13.90	125,236	-0.15(-1.06%)
Sep 16, 2020	14.02	14.12	14.01	14.05	83,807	+0.09(+0.66%)
Sep 15, 2020	13.92	14.02	13.92	13.96	70,173	+0.04(+0.28%)
Sep 14, 2020	13.80	13.95	13.80	13.92	94,346	+0.12(+0.90%)
Sep 11, 2020	13.82	13.96	13.68	13.80	95,438	-0.07(-0.50%)
Sep 10, 2020	13.85	13.96	13.83	13.87	90,600	-0.02(-0.13%)
Sep 09, 2020	13.85	13.97	13.79	13.88	104,514	+0.14(+1.00%)
Sep 08, 2020	13.81	13.87	13.68	13.75	129,144	-0.13(-0.92%)
Sep 04, 2020	13.92	14.00	13.59	13.87	172,858	-0.05(-0.36%)
Sep 03, 2020	14.07	14.13	13.90	13.92	113,129	-0.14(-0.98%)
Sep 02, 2020	14.08	14.12	13.99	14.06	148,375	-0.02(-0.18%)
Sep 01, 2020	14.10	14.17	14.07	14.09	98,981	-0.01(-0.10%)
Aug 31, 2020	14.19	14.21	14.10	14.10	125,198	-0.01(-0.10%)
Aug 28, 2020	14.20	14.20	14.11	14.12	126,125	-0.01(-0.05%)
Aug 27, 2020	14.17	14.20	14.12	14.12	68,222	+0.00(+0.03%)
Aug 26, 2020	14.23	14.23	14.09	14.12	100,681	-0.04(-0.25%)
Aug 25, 2020	14.22	14.27	14.10	14.15	101,496	-0.02(-0.13%)
Aug 24, 2020	14.07	14.17	14.06	14.17	127,102	+0.09(+0.66%)
Aug 21, 2020	14.26	14.28	14.03	14.08	134,570	-0.16(-1.10%)
Aug 20, 2020	14.23	14.27	14.22	14.24	112,983	+0.00(+0.02%)
Aug 19, 2020	14.35	14.35	14.22	14.23	230,387	+0.05(+0.38%)
Aug 18, 2020	14.17	14.19	14.10	14.18	111,523	+0.11(+0.75%)
Aug 17, 2020	14.04	14.14	14.04	14.07	221,653	+0.05(+0.33%)
Aug 14, 2020	13.95	14.04	13.95	14.03	156,993	+0.06(+0.45%)
Aug 13, 2020	14.02	14.03	13.90	13.96	171,399	+0.02(+0.18%)
Aug 12, 2020	13.88	13.95	13.85	13.94	242,111	+0.15(+1.07%)
Aug 11, 2020	13.89	13.94	13.76	13.79	241,836	+0.06(+0.41%)
Aug 10, 2020	13.68	13.81	13.60	13.74	298,811	+0.21(+1.53%)
Aug 07, 2020	13.44	13.53	13.41	13.53	224,356	+0.12(+0.92%)
Aug 06, 2020	13.47	13.51	13.40	13.40	402,526	+0.06(+0.48%)
Aug 05, 2020	13.27	13.38	13.27	13.34	551,208	+0.14(+1.04%)
Aug 04, 2020	13.26	13.28	13.17	13.20	96,540	+0.02(+0.13%)
Aug 03, 2020	13.33	13.33	13.19	13.19	153,466	-0.01(-0.11%)
Jul 31, 2020	13.34	13.35	13.18	13.20	113,171	-0.06(-0.48%)
Jul 30, 2020	13.33	13.33	13.23	13.26	148,475	-0.05(-0.41%)
Jul 29, 2020	13.31	13.34	13.17	13.32	560,846	+0.21(+1.60%)
Jul 28, 2020	13.10	13.14	13.05	13.11	68,861	+0.05(+0.38%)
Jul 27, 2020	12.98	13.14	12.98	13.06	57,605	+0.04(+0.32%)
Jul 24, 2020	12.94	13.08	12.93	13.02	69,632	-0.02(-0.19%)
Jul 23, 2020	13.15	13.15	12.98	13.04	91,055	-0.04(-0.30%)
Jul 22, 2020	13.05	13.13	13.04	13.08	74,552	+0.03(+0.22%)
Jul 21, 2020	12.87	13.16	12.87	13.05	99,529	+0.23(+1.80%)
Jul 20, 2020	12.70	12.83	12.70	12.82	83,214	+0.09(+0.74%)
Jul 17, 2020	12.71	12.78	12.69	12.73	58,199	+0.06(+0.44%)
Jul 16, 2020	12.51	12.73	12.49	12.67	59,446	+0.18(+1.46%)
Jul 15, 2020	12.22	12.50	12.17	12.49	134,583	+0.41(+3.36%)
Jul 14, 2020	12.11	12.15	11.97	12.08	126,693	-0.08(-0.63%)
Jul 13, 2020	12.48	12.49	12.15	12.16	128,123	-0.18(-1.47%)
Jul 10, 2020	12.38	12.49	12.12	12.34	637,909	+0.00(+0.03%)
Jul 09, 2020	12.62	12.63	12.32	12.34	125,471	-0.28(-2.25%)
Jul 08, 2020	12.68	12.68	12.50	12.62	101,978	+0.00(+0.00%)
Jul 07, 2020	12.73	12.73	12.61	12.62	56,402	-0.08(-0.63%)
Jul 06, 2020	12.87	12.99	12.70	12.70	147,547	-0.10(-0.79%)
Jul 02, 2020	12.92	12.92	12.71	12.80	170,881	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.