Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.57	21.64	21.56	21.56	209,021	-0.05(-0.23%)
Jan 29, 2026	21.56	21.61	21.51	21.61	173,400	+0.03(+0.14%)
Jan 28, 2026	21.60	21.67	21.55	21.58	189,806	-0.03(-0.14%)
Jan 27, 2026	21.63	21.67	21.58	21.61	1,281,846	-0.07(-0.32%)
Jan 26, 2026	21.64	21.68	21.55	21.68	193,101	+0.04(+0.18%)
Jan 23, 2026	21.59	21.64	21.49	21.64	1,883,955	+0.05(+0.23%)
Jan 22, 2026	21.55	21.62	21.51	21.59	526,876	+0.01(+0.05%)
Jan 21, 2026	21.46	21.61	21.39	21.58	326,653	+0.22(+1.03%)
Jan 20, 2026	21.37	21.48	21.14	21.36	369,348	-0.17(-0.80%)
Jan 16, 2026	21.57	21.59	21.52	21.53	1,087,130	-0.04(-0.18%)
Jan 15, 2026	21.63	21.63	21.56	21.57	1,029,565	+0.01(+0.05%)
Jan 14, 2026	21.47	21.57	21.47	21.56	189,717	+0.08(+0.37%)
Jan 13, 2026	21.51	21.53	21.46	21.48	439,383	-0.05(-0.23%)
Jan 12, 2026	21.48	21.57	21.48	21.53	378,390	-0.03(-0.14%)
Jan 09, 2026	21.49	21.57	21.47	21.56	300,765	+0.09(+0.42%)
Jan 08, 2026	21.44	21.49	21.42	21.47	503,925	-0.02(-0.09%)
Jan 07, 2026	21.54	21.57	21.49	21.49	142,174	-0.07(-0.35%)
Jan 06, 2026	21.59	21.59	21.51	21.57	326,915	-0.03(-0.14%)
Jan 05, 2026	21.58	21.62	21.55	21.60	730,952	+0.01(+0.07%)
Jan 02, 2026	21.62	21.65	21.53	21.58	1,169,480	+0.03(+0.14%)
Dec 31, 2025	21.66	21.67	21.55	21.55	243,979	-0.09(-0.41%)
Dec 30, 2025	21.65	21.71	21.63	21.64	208,826	-0.05(-0.23%)
Dec 29, 2025	21.66	21.73	21.63	21.69	236,859	+0.04(+0.18%)
Dec 26, 2025	21.74	21.77	21.56	21.65	165,903	-0.04(-0.18%)
Dec 24, 2025	21.59	21.69	21.59	21.69	83,142	+0.12(+0.55%)
Dec 23, 2025	21.55	21.62	21.55	21.57	174,074	+0.04(+0.18%)
Dec 22, 2025	21.59	21.61	21.53	21.53	376,737	-0.03(-0.14%)
Dec 19, 2025	21.58	21.60	21.48	21.56	156,989	-0.02(-0.11%)
Dec 18, 2025	21.57	21.63	21.54	21.58	187,014	+0.11(+0.51%)
Dec 17, 2025	21.57	21.57	21.47	21.48	240,860	-0.10(-0.46%)
Dec 16, 2025	21.57	21.60	21.55	21.57	130,837	+0.02(+0.09%)
Dec 15, 2025	21.67	21.67	21.55	21.55	140,785	+0.02(+0.09%)
Dec 12, 2025	21.55	21.57	21.44	21.54	157,673	-0.02(-0.09%)
Dec 11, 2025	21.56	21.71	21.54	21.55	370,256	+0.02(+0.09%)
Dec 10, 2025	21.41	21.56	21.32	21.54	176,372	+0.07(+0.32%)
Dec 09, 2025	21.48	21.51	21.36	21.47	253,059	-0.01(-0.05%)
Dec 08, 2025	21.55	21.67	21.32	21.48	176,119	-0.16(-0.73%)
Dec 05, 2025	21.60	21.68	21.60	21.63	355,345	+0.01(+0.05%)
Dec 04, 2025	21.63	21.66	21.58	21.62	364,196	-0.06(-0.27%)
Dec 03, 2025	21.61	21.70	21.56	21.68	796,344	+0.07(+0.32%)
Dec 02, 2025	21.51	21.62	21.50	21.61	162,424	+0.14(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.