Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	61.26	61.40	60.98	60.99	39,220	-0.05(-0.08%)
Apr 30, 2026	60.74	61.17	60.74	61.04	25,421	+0.67(+1.10%)
Apr 29, 2026	60.01	60.40	60.01	60.37	12,618	+0.03(+0.05%)
Apr 28, 2026	60.71	61.00	60.08	60.34	17,718	-0.61(-1.00%)
Apr 27, 2026	61.03	61.27	60.95	60.95	39,125	-0.10(-0.16%)
Apr 24, 2026	60.80	61.12	60.54	61.05	5,696	+0.29(+0.47%)
Apr 23, 2026	61.30	61.30	60.11	60.76	16,321	-0.92(-1.49%)
Apr 22, 2026	62.93	62.93	61.39	61.68	34,148	-0.82(-1.31%)
Apr 21, 2026	63.96	64.09	62.41	62.50	65,683	-1.19(-1.87%)
Apr 20, 2026	63.34	63.97	63.34	63.69	18,774	-0.17(-0.27%)
Apr 17, 2026	63.19	64.55	63.19	63.86	31,130	+2.17(+3.52%)
Apr 16, 2026	62.55	62.75	61.69	61.69	17,705	-0.70(-1.12%)
Apr 15, 2026	62.36	62.71	62.28	62.39	16,030	-0.04(-0.06%)
Apr 14, 2026	61.65	62.43	61.65	62.43	8,695	+1.18(+1.93%)
Apr 13, 2026	60.06	61.26	59.87	61.25	6,141	+0.76(+1.26%)
Apr 10, 2026	60.84	60.90	60.27	60.49	35,160	-0.36(-0.59%)
Apr 09, 2026	60.47	61.12	59.73	60.85	8,106	+0.01(+0.02%)
Apr 08, 2026	60.77	62.33	60.65	60.84	25,217	+2.38(+4.07%)
Apr 07, 2026	58.79	58.92	58.12	58.46	16,483	-0.58(-0.98%)
Apr 06, 2026	58.57	59.14	58.43	59.04	16,602	+0.46(+0.79%)
Apr 02, 2026	57.42	59.00	57.26	58.58	7,926	-0.10(-0.17%)
Apr 01, 2026	58.48	58.93	58.44	58.68	12,929	+0.70(+1.21%)
Mar 31, 2026	56.78	58.04	56.41	57.98	11,818	+2.05(+3.67%)
Mar 30, 2026	56.66	56.80	55.79	55.93	13,420	-0.41(-0.73%)
Mar 27, 2026	57.53	57.53	56.16	56.34	19,411	-1.53(-2.64%)
Mar 26, 2026	58.83	58.83	57.82	57.87	5,847	-0.74(-1.26%)
Mar 25, 2026	59.24	59.24	58.30	58.61	13,884	+0.10(+0.17%)
Mar 24, 2026	57.97	58.68	57.73	58.51	14,090	-0.03(-0.05%)
Mar 23, 2026	58.17	59.37	58.17	58.54	114,151	+1.65(+2.90%)
Mar 20, 2026	57.88	57.88	56.62	56.89	19,565	-1.08(-1.86%)
Mar 19, 2026	57.12	58.27	57.12	57.97	94,002	+0.31(+0.54%)
Mar 18, 2026	58.33	58.59	57.66	57.66	14,089	-1.06(-1.80%)
Mar 17, 2026	58.66	59.34	58.66	58.72	20,644	+0.66(+1.13%)
Mar 16, 2026	57.86	58.37	57.73	58.06	29,570	+0.76(+1.32%)
Mar 13, 2026	57.66	57.97	57.18	57.30	21,354	+0.03(+0.05%)
Mar 12, 2026	58.04	58.04	57.27	57.27	12,334	-1.61(-2.73%)
Mar 11, 2026	58.96	59.09	58.54	58.87	12,094	-0.17(-0.29%)
Mar 10, 2026	59.27	60.17	58.63	59.04	13,636	-0.59(-0.99%)
Mar 09, 2026	58.01	59.63	56.96	59.63	30,340	+0.46(+0.78%)
Mar 06, 2026	59.15	59.38	58.57	59.17	24,314	-1.13(-1.87%)
Mar 05, 2026	60.17	60.83	59.86	60.30	21,986	-0.15(-0.25%)
Mar 04, 2026	60.64	60.88	60.44	60.45	57,051	+0.21(+0.35%)
Mar 03, 2026	59.59	60.80	58.86	60.24	37,500	-0.52(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.