Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.78	11.81	11.77	11.80	3,023,731	+0.02(+0.13%)
Dec 30, 2019	11.78	11.78	11.77	11.78	1,966,806	+0.00(+0.00%)
Dec 27, 2019	11.79	11.80	11.77	11.78	1,945,163	-0.01(-0.07%)
Dec 26, 2019	11.79	11.79	11.78	11.79	1,741,015	+0.00(+0.00%)
Dec 24, 2019	11.77	11.79	11.76	11.79	1,184,172	+0.02(+0.20%)
Dec 23, 2019	11.77	11.77	11.75	11.77	2,180,728	+0.01(+0.10%)
Dec 20, 2019	11.74	11.75	11.74	11.75	2,710,907	+0.02(+0.13%)
Dec 19, 2019	11.73	11.74	11.72	11.74	2,326,669	+0.01(+0.07%)
Dec 18, 2019	11.72	11.73	11.71	11.73	2,507,613	+0.02(+0.20%)
Dec 17, 2019	11.70	11.71	11.68	11.71	2,508,078	+0.02(+0.20%)
Dec 16, 2019	11.66	11.68	11.66	11.68	2,964,997	+0.02(+0.20%)
Dec 13, 2019	11.61	11.66	11.61	11.66	2,487,160	+0.05(+0.40%)
Dec 12, 2019	11.61	11.61	11.57	11.61	3,311,363	+0.02(+0.14%)
Dec 11, 2019	11.57	11.61	11.57	11.60	4,745,904	+0.03(+0.27%)
Dec 10, 2019	11.55	11.57	11.54	11.57	3,019,128	+0.02(+0.20%)
Dec 09, 2019	11.54	11.55	11.53	11.54	2,903,082	+0.02(+0.14%)
Dec 06, 2019	11.52	11.54	11.50	11.53	2,010,020	+0.02(+0.20%)
Dec 05, 2019	11.53	11.54	11.50	11.50	3,222,351	-0.03(-0.27%)
Dec 04, 2019	11.53	11.55	11.51	11.54	2,838,279	+0.02(+0.14%)
Dec 03, 2019	11.50	11.53	11.47	11.52	2,939,435	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.