Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.13 | 12.20 | 12.09 | 12.19 | 13,258,328 | +0.08(+0.62%) |
Feb 25, 2021 | 12.19 | 12.20 | 12.07 | 12.11 | 8,994,865 | -0.08(-0.68%) |
Feb 24, 2021 | 12.22 | 12.24 | 12.16 | 12.20 | 5,090,266 | -0.04(-0.34%) |
Feb 23, 2021 | 12.25 | 12.25 | 12.21 | 12.24 | 4,097,809 | +0.00(+0.00%) |
Feb 22, 2021 | 12.27 | 12.28 | 12.22 | 12.24 | 3,366,574 | -0.02(-0.20%) |
Feb 19, 2021 | 12.29 | 12.30 | 12.25 | 12.26 | 3,386,247 | -0.02(-0.20%) |
Feb 18, 2021 | 12.28 | 12.29 | 12.23 | 12.29 | 3,948,477 | +0.00(+0.00%) |
Feb 17, 2021 | 12.28 | 12.31 | 12.26 | 12.29 | 3,789,540 | +0.01(+0.07%) |
Feb 16, 2021 | 12.36 | 12.36 | 12.26 | 12.28 | 4,617,749 | -0.10(-0.81%) |
Feb 12, 2021 | 12.39 | 12.39 | 12.31 | 12.38 | 8,435,365 | -0.02(-0.13%) |
Feb 11, 2021 | 12.43 | 12.44 | 12.37 | 12.39 | 4,416,975 | -0.02(-0.20%) |
Feb 10, 2021 | 12.45 | 12.46 | 12.39 | 12.42 | 7,161,543 | -0.01(-0.07%) |
Feb 09, 2021 | 12.42 | 12.47 | 12.42 | 12.43 | 4,333,159 | +0.00(+0.00%) |
Feb 08, 2021 | 12.40 | 12.44 | 12.40 | 12.43 | 2,665,427 | +0.00(+0.00%) |
Feb 05, 2021 | 12.43 | 12.45 | 12.41 | 12.43 | 4,312,176 | +0.02(+0.20%) |
Feb 04, 2021 | 12.40 | 12.44 | 12.34 | 12.40 | 4,593,410 | +0.02(+0.13%) |
Feb 03, 2021 | 12.40 | 12.45 | 12.36 | 12.39 | 4,046,081 | -0.05(-0.40%) |
Feb 02, 2021 | 12.41 | 12.48 | 12.40 | 12.44 | 4,729,350 | +0.03(+0.27%) |
Feb 01, 2021 | 12.37 | 12.44 | 12.36 | 12.40 | 4,214,177 | +0.05(+0.40%) |
Jan 29, 2021 | 12.39 | 12.39 | 12.32 | 12.35 | 5,146,317 | -0.01(-0.07%) |
Jan 28, 2021 | 12.33 | 12.39 | 12.33 | 12.36 | 3,037,248 | +0.04(+0.34%) |
Jan 27, 2021 | 12.44 | 12.45 | 12.31 | 12.32 | 4,560,041 | -0.12(-1.00%) |
Jan 26, 2021 | 12.45 | 12.49 | 12.41 | 12.44 | 4,820,302 | -0.02(-0.13%) |
Jan 25, 2021 | 12.49 | 12.49 | 12.43 | 12.46 | 3,908,250 | -0.03(-0.27%) |
Jan 22, 2021 | 12.44 | 12.49 | 12.44 | 12.49 | 2,773,934 | +0.05(+0.40%) |
Jan 21, 2021 | 12.50 | 12.51 | 12.41 | 12.44 | 4,422,995 | -0.05(-0.40%) |
Jan 20, 2021 | 12.45 | 12.50 | 12.44 | 12.49 | 5,212,890 | +0.04(+0.33%) |
Jan 19, 2021 | 12.46 | 12.46 | 12.40 | 12.45 | 4,486,574 | +0.03(+0.28%) |
Jan 15, 2021 | 12.39 | 12.46 | 12.38 | 12.42 | 3,604,398 | +0.03(+0.27%) |
Jan 14, 2021 | 12.40 | 12.44 | 12.37 | 12.38 | 5,279,120 | -0.02(-0.13%) |
Jan 13, 2021 | 12.24 | 12.40 | 12.22 | 12.40 | 5,590,443 | +0.19(+1.56%) |
Jan 12, 2021 | 12.25 | 12.26 | 12.15 | 12.21 | 11,783,596 | -0.04(-0.34%) |
Jan 11, 2021 | 12.36 | 12.36 | 12.25 | 12.25 | 4,660,418 | -0.12(-1.00%) |
Jan 08, 2021 | 12.36 | 12.38 | 12.32 | 12.38 | 4,698,076 | +0.03(+0.27%) |
Jan 07, 2021 | 12.41 | 12.41 | 12.25 | 12.34 | 5,825,506 | -0.06(-0.47%) |
Jan 06, 2021 | 12.54 | 12.54 | 12.29 | 12.40 | 11,296,168 | -0.15(-1.19%) |
Jan 05, 2021 | 12.52 | 12.56 | 12.50 | 12.55 | 4,821,925 | +0.02(+0.13%) |
Jan 04, 2021 | 12.64 | 12.64 | 12.49 | 12.53 | 5,642,545 | -0.10(-0.79%) |
Dec 31, 2020 | 12.63 | 12.63 | 12.63 | 2,694,384 | +0.05(+0.39%) | |
Dec 30, 2020 | 12.57 | 12.59 | 12.55 | 12.58 | 2,694,384 | +0.02(+0.20%) |
Dec 29, 2020 | 12.59 | 12.59 | 12.54 | 12.56 | 3,095,096 | +0.00(+0.00%) |
Dec 28, 2020 | 12.60 | 12.60 | 12.55 | 12.56 | 2,116,726 | -0.02(-0.13%) |
Dec 24, 2020 | 12.56 | 12.58 | 12.55 | 12.57 | 1,648,729 | +0.03(+0.26%) |
Dec 23, 2020 | 12.55 | 12.57 | 12.51 | 12.54 | 2,572,149 | +0.00(+0.00%) |
Dec 22, 2020 | 12.61 | 12.62 | 12.52 | 12.54 | 8,708,010 | -0.05(-0.39%) |
Dec 21, 2020 | 12.54 | 12.62 | 12.52 | 12.59 | 5,830,162 | +0.00(+0.01%) |
Dec 18, 2020 | 12.57 | 12.60 | 12.57 | 12.59 | 3,983,851 | +0.01(+0.07%) |
Dec 17, 2020 | 12.59 | 12.60 | 12.56 | 12.58 | 3,870,833 | +0.01(+0.07%) |
Dec 16, 2020 | 12.57 | 12.57 | 12.52 | 12.57 | 3,869,395 | +0.02(+0.20%) |
Dec 15, 2020 | 12.53 | 12.56 | 12.52 | 12.55 | 3,560,262 | +0.02(+0.20%) |
Dec 14, 2020 | 12.53 | 12.53 | 12.51 | 12.52 | 4,099,546 | +0.02(+0.13%) |
Dec 11, 2020 | 12.47 | 12.51 | 12.47 | 12.51 | 4,480,529 | +0.03(+0.26%) |
Dec 10, 2020 | 12.50 | 12.52 | 12.45 | 12.47 | 4,485,687 | -0.03(-0.26%) |
Dec 09, 2020 | 12.49 | 12.52 | 12.47 | 12.51 | 4,275,575 | +0.02(+0.13%) |
Dec 08, 2020 | 12.46 | 12.50 | 12.45 | 12.49 | 3,416,782 | +0.02(+0.13%) |
Dec 07, 2020 | 12.47 | 12.47 | 12.43 | 12.47 | 4,060,813 | +0.01(+0.07%) |
Dec 04, 2020 | 12.47 | 12.47 | 12.45 | 12.47 | 7,362,957 | +0.02(+0.13%) |
Dec 03, 2020 | 12.42 | 12.46 | 12.42 | 12.45 | 3,575,661 | +0.04(+0.33%) |
Dec 02, 2020 | 12.38 | 12.45 | 12.38 | 12.41 | 8,043,462 | +0.02(+0.20%) |