Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.98	10.98	10.96	10.96	1,946,907	-0.02(-0.21%)
Apr 29, 2019	10.95	10.98	10.94	10.98	1,652,826	+0.05(+0.41%)
Apr 26, 2019	10.97	10.98	10.94	10.94	1,632,458	-0.02(-0.21%)
Apr 25, 2019	10.98	10.98	10.95	10.96	1,981,304	-0.02(-0.21%)
Apr 24, 2019	10.98	11.00	10.97	10.98	2,787,323	+0.00(+0.00%)
Apr 23, 2019	10.96	10.98	10.95	10.98	3,014,501	+0.02(+0.14%)
Apr 22, 2019	10.98	10.98	10.95	10.97	2,366,170	+0.01(+0.05%)
Apr 18, 2019	10.97	10.98	10.96	10.96	1,705,182	-0.01(-0.07%)
Apr 17, 2019	11.00	11.02	10.97	10.97	2,189,405	-0.01(-0.14%)
Apr 16, 2019	10.98	11.00	10.98	10.99	5,137,067	+0.01(+0.14%)
Apr 15, 2019	10.96	10.98	10.96	10.97	2,494,138	+0.02(+0.14%)
Apr 12, 2019	10.95	10.97	10.95	10.96	2,014,707	+0.01(+0.07%)
Apr 11, 2019	10.96	10.96	10.94	10.95	2,166,012	+0.01(+0.07%)
Apr 10, 2019	10.92	10.96	10.92	10.94	2,482,153	+0.02(+0.21%)
Apr 09, 2019	10.96	10.96	10.91	10.92	2,172,469	-0.05(-0.41%)
Apr 08, 2019	10.98	10.99	10.96	10.96	2,135,956	-0.03(-0.27%)
Apr 05, 2019	10.97	10.99	10.97	10.99	2,323,833	+0.03(+0.27%)
Apr 04, 2019	10.96	10.98	10.96	10.96	3,961,511	+0.00(+0.00%)
Apr 03, 2019	10.96	10.96	10.94	10.96	4,430,323	+0.02(+0.14%)
Apr 02, 2019	10.96	10.96	10.93	10.95	4,173,667	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.