Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.60	10.54	10.59	2,116,020	+0.02(+0.21%)
Jun 28, 2018	10.54	10.57	10.53	10.56	1,719,395	+0.02(+0.21%)
Jun 27, 2018	10.56	10.56	10.54	10.54	1,166,702	-0.02(-0.21%)
Jun 26, 2018	10.56	10.57	10.55	10.56	1,195,377	+0.01(+0.14%)
Jun 25, 2018	10.56	10.56	10.55	10.55	1,245,852	-0.01(-0.07%)
Jun 22, 2018	10.55	10.56	10.55	10.56	833,964	+0.01(+0.07%)
Jun 21, 2018	10.56	10.56	10.54	10.55	1,411,399	-0.02(-0.21%)
Jun 20, 2018	10.56	10.59	10.56	10.57	1,767,993	+0.00(+0.00%)
Jun 19, 2018	10.56	10.59	10.56	10.57	2,194,746	+0.00(+0.00%)
Jun 18, 2018	10.57	10.59	10.56	10.57	1,386,684	+0.01(+0.12%)
Jun 15, 2018		10.55	10.55	10.56	2,497,448	+0.01(+0.07%)
Jun 14, 2018	10.57	10.57	10.54	10.55	1,937,898	+0.00(+0.00%)
Jun 13, 2018	10.55	10.56	10.54	10.55	1,924,000	+0.00(+0.00%)
Jun 12, 2018	10.57	10.58	10.55	10.55	1,730,046	-0.03(-0.27%)
Jun 11, 2018	10.59	10.60	10.57	10.58	1,549,864	-0.01(-0.14%)
Jun 08, 2018	10.58	10.60	10.58	10.59	1,671,202	+0.01(+0.14%)
Jun 07, 2018	10.57	10.59	10.57	10.58	1,229,740	+0.00(+0.00%)
Jun 06, 2018		10.58		10.58	2,511,644	+0.02(+0.21%)
Jun 05, 2018	10.54	10.56	10.52	10.56	3,581,967	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.