Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.44	11.48	11.39	11.39	9,286,904	-0.18(-1.57%)
Feb 27, 2020	11.60	11.63	11.52	11.57	14,222,249	-0.08(-0.68%)
Feb 26, 2020	11.66	11.73	11.59	11.65	10,374,248	-0.02(-0.14%)
Feb 25, 2020	11.80	11.82	11.64	11.66	7,847,244	-0.12(-1.00%)
Feb 24, 2020	11.83	11.86	11.78	11.78	4,961,658	-0.12(-0.99%)
Feb 21, 2020	11.91	11.92	11.86	11.90	3,170,132	+0.00(+0.00%)
Feb 20, 2020	11.88	11.92	11.86	11.90	3,232,158	+0.01(+0.07%)
Feb 19, 2020	11.94	11.96	11.86	11.89	4,181,058	-0.05(-0.39%)
Feb 18, 2020	11.95	11.96	11.94	11.94	3,146,560	-0.01(-0.07%)
Feb 14, 2020	11.95	11.96	11.93	11.95	2,336,476	+0.01(+0.07%)
Feb 13, 2020	11.94	11.95	11.93	11.94	2,555,644	+0.01(+0.07%)
Feb 12, 2020	11.98	11.98	11.93	11.93	3,090,288	-0.05(-0.39%)
Feb 11, 2020	11.98	12.00	11.95	11.98	3,588,591	+0.01(+0.07%)
Feb 10, 2020	11.95	11.97	11.95	11.97	2,027,488	+0.02(+0.20%)
Feb 07, 2020	11.93	11.96	11.92	11.95	2,684,045	+0.03(+0.26%)
Feb 06, 2020	11.92	11.93	11.91	11.92	3,359,898	+0.00(+0.00%)
Feb 05, 2020	11.91	11.92	11.90	11.92	4,065,034	+0.01(+0.07%)
Feb 04, 2020	11.90	11.91	11.88	11.91	2,887,897	+0.03(+0.26%)
Feb 03, 2020	11.86	11.89	11.85	11.88	8,354,843	+0.02(+0.20%)
Jan 31, 2020	11.87	11.89	11.83	11.85	3,301,266	+0.00(+0.00%)
Jan 30, 2020	11.83	11.89	11.82	11.85	2,474,529	+0.02(+0.20%)
Jan 29, 2020	11.84	11.84	11.82	11.83	2,418,951	+0.01(+0.07%)
Jan 28, 2020	11.84	11.84	11.82	11.82	1,923,833	-0.01(-0.07%)
Jan 27, 2020	11.81	11.83	11.78	11.83	2,729,378	-0.02(-0.13%)
Jan 24, 2020	11.84	11.85	11.82	11.84	5,202,963	+0.02(+0.20%)
Jan 23, 2020	11.84	11.85	11.82	11.82	4,836,758	-0.02(-0.20%)
Jan 22, 2020	11.85	11.86	11.84	11.84	2,933,276	-0.02(-0.13%)
Jan 21, 2020	11.88	11.88	11.85	11.86	3,197,021	+0.01(+0.09%)
Jan 17, 2020	11.87	11.87	11.85	11.85	3,665,213	-0.01(-0.07%)
Jan 16, 2020	11.87	11.88	11.85	11.86	5,456,897	-0.01(-0.07%)
Jan 15, 2020	11.87	11.88	11.84	11.87	5,454,257	+0.00(+0.00%)
Jan 14, 2020	11.87	11.89	11.84	11.87	10,597,113	-0.01(-0.07%)
Jan 13, 2020	11.87	11.88	11.86	11.87	4,392,120	+0.02(+0.20%)
Jan 10, 2020	11.86	11.87	11.83	11.85	4,160,360	+0.03(+0.26%)
Jan 09, 2020	11.85	11.86	11.82	11.82	5,539,207	-0.02(-0.13%)
Jan 08, 2020	11.83	11.86	11.82	11.83	3,161,173	+0.02(+0.13%)
Jan 07, 2020	11.85	11.85	11.81	11.82	4,022,966	-0.03(-0.26%)
Jan 06, 2020	11.87	11.87	11.83	11.85	4,896,620	-0.02(-0.20%)
Jan 03, 2020	11.79	11.87	11.79	11.87	6,980,384	+0.04(+0.33%)
Jan 02, 2020	11.75	11.84	11.74	11.83	12,350,755	+0.09(+0.80%)
Dec 31, 2019	11.73	11.76	11.71	11.74	3,038,256	+0.02(+0.13%)
Dec 30, 2019	11.73	11.73	11.71	11.73	1,976,254	+0.00(+0.00%)
Dec 27, 2019	11.73	11.74	11.71	11.73	1,954,507	-0.01(-0.07%)
Dec 26, 2019	11.73	11.73	11.72	11.73	1,749,378	+0.00(+0.00%)
Dec 24, 2019	11.71	11.73	11.70	11.73	1,189,861	+0.02(+0.20%)
Dec 23, 2019	11.72	11.72	11.69	11.71	2,191,204	+0.01(+0.10%)
Dec 20, 2019	11.68	11.70	11.68	11.70	2,723,930	+0.02(+0.13%)
Dec 19, 2019	11.67	11.68	11.67	11.68	2,337,846	+0.01(+0.07%)
Dec 18, 2019	11.66	11.67	11.65	11.67	2,519,659	+0.02(+0.20%)
Dec 17, 2019	11.64	11.65	11.63	11.65	2,520,126	+0.02(+0.20%)
Dec 16, 2019	11.60	11.63	11.60	11.63	2,979,240	+0.02(+0.20%)
Dec 13, 2019	11.56	11.60	11.56	11.60	2,499,108	+0.05(+0.40%)
Dec 12, 2019	11.55	11.56	11.51	11.56	3,327,270	+0.02(+0.14%)
Dec 11, 2019	11.52	11.55	11.51	11.54	4,768,703	+0.03(+0.27%)
Dec 10, 2019	11.50	11.51	11.49	11.51	3,033,631	+0.02(+0.20%)
Dec 09, 2019	11.48	11.50	11.47	11.49	2,917,028	+0.02(+0.14%)
Dec 06, 2019	11.46	11.48	11.45	11.47	2,019,676	+0.02(+0.20%)
Dec 05, 2019	11.47	11.49	11.45	11.45	3,237,830	-0.03(-0.27%)
Dec 04, 2019	11.47	11.50	11.46	11.48	2,851,913	+0.02(+0.14%)
Dec 03, 2019	11.44	11.47	11.42	11.46	2,953,556	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.