Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.92 | 12.98 | 12.91 | 12.98 | 2,632,874 | +0.07(+0.53%) |
Jul 29, 2021 | 12.89 | 12.93 | 12.88 | 12.91 | 4,008,098 | +0.03(+0.20%) |
Jul 28, 2021 | 12.88 | 12.88 | 12.84 | 12.88 | 3,650,667 | +0.03(+0.20%) |
Jul 27, 2021 | 12.89 | 12.89 | 12.82 | 12.86 | 3,543,570 | -0.03(-0.20%) |
Jul 26, 2021 | 12.92 | 12.92 | 12.87 | 12.88 | 1,878,559 | -0.02(-0.13%) |
Jul 23, 2021 | 12.88 | 12.92 | 12.88 | 12.90 | 5,787,974 | +0.02(+0.13%) |
Jul 22, 2021 | 12.92 | 12.92 | 12.88 | 12.88 | 1,838,173 | -0.03(-0.26%) |
Jul 21, 2021 | 12.94 | 12.94 | 12.91 | 12.92 | 4,386,058 | -0.01(-0.07%) |
Jul 20, 2021 | 12.88 | 12.94 | 12.87 | 12.93 | 3,821,846 | +0.05(+0.40%) |
Jul 19, 2021 | 12.91 | 12.92 | 12.87 | 12.87 | 5,822,330 | -0.05(-0.39%) |
Jul 16, 2021 | 12.97 | 12.98 | 12.92 | 12.92 | 1,926,586 | -0.03(-0.20%) |
Jul 15, 2021 | 12.98 | 12.98 | 12.94 | 12.95 | 2,522,507 | -0.03(-0.26%) |
Jul 14, 2021 | 12.99 | 12.99 | 12.95 | 12.98 | 3,507,167 | +0.01(+0.07%) |
Jul 13, 2021 | 13.01 | 13.02 | 12.94 | 12.98 | 3,828,912 | -0.03(-0.26%) |
Jul 12, 2021 | 13.01 | 13.03 | 12.99 | 13.01 | 2,166,773 | -0.02(-0.13%) |
Jul 09, 2021 | 13.02 | 13.04 | 13.00 | 13.03 | 1,590,929 | +0.03(+0.20%) |
Jul 08, 2021 | 13.02 | 13.04 | 12.99 | 13.00 | 2,873,579 | -0.04(-0.33%) |
Jul 07, 2021 | 13.02 | 13.04 | 13.00 | 13.04 | 4,631,210 | +0.02(+0.13%) |
Jul 06, 2021 | 13.02 | 13.03 | 12.99 | 13.03 | 2,399,664 | +0.03(+0.20%) |
Jul 02, 2021 | 13.02 | 13.02 | 12.98 | 13.00 | 2,135,424 | +0.01(+0.07%) |
Jul 01, 2021 | 13.03 | 13.03 | 12.97 | 12.99 | 2,048,456 | -0.01(-0.07%) |
Jun 30, 2021 | 12.96 | 13.00 | 12.93 | 13.00 | 2,362,465 | +0.06(+0.46%) |
Jun 29, 2021 | 12.93 | 12.95 | 12.92 | 12.94 | 2,345,114 | +0.01(+0.07%) |
Jun 28, 2021 | 12.93 | 12.95 | 12.90 | 12.93 | 2,354,059 | +0.01(+0.07%) |
Jun 25, 2021 | 12.98 | 12.98 | 12.91 | 12.92 | 1,779,128 | -0.03(-0.26%) |
Jun 24, 2021 | 12.98 | 12.98 | 12.94 | 12.96 | 2,844,639 | -0.01(-0.07%) |
Jun 23, 2021 | 12.96 | 12.98 | 12.95 | 12.97 | 1,401,160 | +0.03(+0.20%) |
Jun 22, 2021 | 12.93 | 12.96 | 12.92 | 12.94 | 2,368,533 | +0.03(+0.20%) |
Jun 21, 2021 | 12.92 | 12.93 | 12.92 | 12.92 | 1,783,417 | -0.01(-0.05%) |
Jun 18, 2021 | 12.90 | 12.92 | 12.88 | 12.92 | 2,503,984 | +0.00(+0.00%) |
Jun 17, 2021 | 12.90 | 12.92 | 12.87 | 12.92 | 2,618,081 | +0.03(+0.20%) |
Jun 16, 2021 | 12.91 | 12.91 | 12.86 | 12.90 | 2,191,603 | +0.00(+0.00%) |
Jun 15, 2021 | 12.91 | 12.91 | 12.88 | 12.90 | 2,365,086 | +0.01(+0.07%) |
Jun 14, 2021 | 12.89 | 12.91 | 12.88 | 12.89 | 1,877,989 | +0.01(+0.07%) |
Jun 11, 2021 | 12.87 | 12.88 | 12.85 | 12.88 | 2,392,583 | +0.03(+0.20%) |
Jun 10, 2021 | 12.87 | 12.87 | 12.84 | 12.86 | 2,566,836 | +0.00(+0.00%) |
Jun 09, 2021 | 12.85 | 12.87 | 12.84 | 12.86 | 2,588,636 | +0.03(+0.20%) |
Jun 08, 2021 | 12.87 | 12.88 | 12.83 | 12.83 | 1,971,888 | -0.02(-0.13%) |
Jun 07, 2021 | 12.86 | 12.86 | 12.84 | 12.85 | 1,626,621 | +0.00(+0.00%) |
Jun 04, 2021 | 12.85 | 12.85 | 12.82 | 12.85 | 2,523,441 | +0.01(+0.07%) |
Jun 03, 2021 | 12.81 | 12.84 | 12.78 | 12.84 | 3,856,807 | +0.02(+0.13%) |
Jun 02, 2021 | 12.79 | 12.84 | 12.79 | 12.82 | 2,335,288 | +0.03(+0.20%) |
Jun 01, 2021 | 12.76 | 12.80 | 12.75 | 12.80 | 2,339,988 | +0.04(+0.33%) |
May 28, 2021 | 12.72 | 12.75 | 12.71 | 12.75 | 3,140,175 | +0.05(+0.40%) |
May 27, 2021 | 12.70 | 12.72 | 12.69 | 12.70 | 1,829,016 | +0.00(+0.00%) |
May 26, 2021 | 12.72 | 12.72 | 12.68 | 12.70 | 2,352,722 | +0.00(+0.00%) |
May 25, 2021 | 12.72 | 12.73 | 12.70 | 12.70 | 2,312,492 | -0.02(-0.13%) |
May 24, 2021 | 12.72 | 12.73 | 12.67 | 12.72 | 2,654,582 | +0.04(+0.28%) |
May 21, 2021 | 12.71 | 12.71 | 12.68 | 12.68 | 2,520,215 | +0.00(+0.00%) |
May 20, 2021 | 12.63 | 12.68 | 12.62 | 12.68 | 2,826,748 | +0.07(+0.53%) |
May 19, 2021 | 12.59 | 12.63 | 12.56 | 12.62 | 3,533,438 | +0.00(+0.00%) |
May 18, 2021 | 12.63 | 12.63 | 12.59 | 12.62 | 2,250,983 | +0.01(+0.07%) |
May 17, 2021 | 12.62 | 12.63 | 12.58 | 12.61 | 2,167,568 | +0.00(+0.00%) |
May 14, 2021 | 12.56 | 12.62 | 12.56 | 12.61 | 3,609,968 | +0.06(+0.47%) |
May 13, 2021 | 12.53 | 12.59 | 12.52 | 12.55 | 3,045,754 | +0.03(+0.27%) |
May 12, 2021 | 12.59 | 12.59 | 12.49 | 12.52 | 4,910,777 | -0.08(-0.67%) |
May 11, 2021 | 12.65 | 12.66 | 12.57 | 12.60 | 2,974,341 | -0.08(-0.60%) |
May 10, 2021 | 12.73 | 12.73 | 12.67 | 12.68 | 2,657,869 | -0.05(-0.40%) |
May 07, 2021 | 12.70 | 12.73 | 12.68 | 12.73 | 2,368,483 | +0.05(+0.40%) |
May 06, 2021 | 12.70 | 12.70 | 12.63 | 12.68 | 3,049,881 | -0.02(-0.13%) |
May 05, 2021 | 12.72 | 12.73 | 12.67 | 12.69 | 3,013,986 | -0.01(-0.07%) |
May 04, 2021 | 12.70 | 12.72 | 12.68 | 12.70 | 3,153,512 | +0.00(+0.00%) |