Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.34	12.34	12.26	12.29	5,171,039	-0.01(-0.07%)
Jan 28, 2021	12.27	12.34	12.27	12.30	3,051,839	+0.04(+0.34%)
Jan 27, 2021	12.38	12.39	12.25	12.26	4,581,946	-0.12(-1.00%)
Jan 26, 2021	12.39	12.43	12.35	12.38	4,843,457	-0.02(-0.13%)
Jan 25, 2021	12.43	12.43	12.37	12.40	3,927,024	-0.03(-0.27%)
Jan 22, 2021	12.38	12.43	12.38	12.43	2,787,260	+0.05(+0.40%)
Jan 21, 2021	12.44	12.45	12.35	12.38	4,444,242	-0.05(-0.40%)
Jan 20, 2021	12.39	12.44	12.38	12.43	5,237,932	+0.04(+0.33%)
Jan 19, 2021	12.40	12.40	12.34	12.39	4,508,127	+0.03(+0.28%)
Jan 15, 2021	12.33	12.40	12.33	12.36	3,621,713	+0.03(+0.27%)
Jan 14, 2021	12.34	12.38	12.31	12.33	5,304,479	-0.02(-0.13%)
Jan 13, 2021	12.18	12.34	12.16	12.34	5,617,298	+0.19(+1.56%)
Jan 12, 2021	12.19	12.20	12.09	12.15	11,840,202	-0.04(-0.34%)
Jan 11, 2021	12.30	12.30	12.19	12.19	4,682,805	-0.12(-1.00%)
Jan 08, 2021	12.30	12.33	12.26	12.32	4,720,644	+0.03(+0.27%)
Jan 07, 2021	12.35	12.35	12.19	12.28	5,853,491	-0.06(-0.47%)
Jan 06, 2021	12.48	12.48	12.23	12.34	11,350,433	-0.15(-1.19%)
Jan 05, 2021	12.46	12.50	12.44	12.49	4,845,089	+0.02(+0.13%)
Jan 04, 2021	12.58	12.58	12.43	12.47	5,669,651	-0.10(-0.79%)
Dec 31, 2020		12.57	12.57	12.57	2,707,327	+0.05(+0.39%)
Dec 30, 2020	12.51	12.53	12.49	12.52	2,707,327	+0.02(+0.20%)
Dec 29, 2020	12.53	12.53	12.48	12.50	3,109,964	+0.00(+0.00%)
Dec 28, 2020	12.54	12.54	12.49	12.50	2,126,894	-0.02(-0.13%)
Dec 24, 2020	12.50	12.52	12.49	12.51	1,656,649	+0.03(+0.26%)
Dec 23, 2020	12.49	12.51	12.45	12.48	2,584,505	+0.00(+0.00%)
Dec 22, 2020	12.55	12.56	12.46	12.48	8,749,841	-0.05(-0.39%)
Dec 21, 2020	12.48	12.56	12.46	12.53	5,858,169	+0.00(+0.01%)
Dec 18, 2020	12.51	12.54	12.51	12.53	4,002,989	+0.01(+0.07%)
Dec 17, 2020	12.53	12.54	12.50	12.52	3,889,428	+0.01(+0.07%)
Dec 16, 2020	12.51	12.51	12.46	12.51	3,887,983	+0.02(+0.20%)
Dec 15, 2020	12.47	12.50	12.46	12.49	3,577,365	+0.02(+0.20%)
Dec 14, 2020	12.47	12.47	12.45	12.46	4,119,240	+0.02(+0.13%)
Dec 11, 2020	12.41	12.45	12.41	12.45	4,502,053	+0.03(+0.26%)
Dec 10, 2020	12.44	12.46	12.39	12.41	4,507,236	-0.03(-0.26%)
Dec 09, 2020	12.43	12.46	12.41	12.45	4,296,114	+0.02(+0.13%)
Dec 08, 2020	12.40	12.44	12.39	12.43	3,433,196	+0.02(+0.13%)
Dec 07, 2020	12.41	12.41	12.37	12.41	4,080,320	+0.01(+0.07%)
Dec 04, 2020	12.41	12.41	12.39	12.41	7,398,327	+0.02(+0.13%)
Dec 03, 2020	12.37	12.40	12.36	12.39	3,592,838	+0.04(+0.33%)
Dec 02, 2020	12.32	12.39	12.32	12.35	8,082,102	+0.02(+0.20%)
Dec 01, 2020	12.35	12.37	12.32	12.32	3,662,764	-0.01(-0.07%)
Nov 30, 2020	12.38	12.38	12.32	12.33	3,090,101	-0.04(-0.33%)
Nov 27, 2020	12.37	12.38	12.35	12.37	1,300,246	+0.01(+0.07%)
Nov 25, 2020	12.37	12.38	12.34	12.37	2,680,562	+0.02(+0.13%)
Nov 24, 2020	12.41	12.41	12.36	12.35	3,391,734	-0.03(-0.26%)
Nov 23, 2020	12.37	12.39	12.35	12.38	2,808,795	+0.04(+0.34%)
Nov 20, 2020	12.36	12.36	12.32	12.34	2,779,849	-0.02(-0.13%)
Nov 19, 2020	12.33	12.36	12.31	12.36	3,955,245	+0.04(+0.33%)
Nov 18, 2020	12.37	12.38	12.32	12.32	3,688,085	-0.02(-0.20%)
Nov 17, 2020	12.35	12.38	12.32	12.34	4,175,630	-0.02(-0.13%)
Nov 16, 2020	12.26	12.38	12.23	12.36	3,320,889	+0.11(+0.93%)
Nov 13, 2020	12.25	12.26	12.23	12.24	2,793,065	+0.02(+0.13%)
Nov 12, 2020	12.20	12.25	12.19	12.23	3,070,386	-0.01(-0.07%)
Nov 11, 2020	12.24	12.24	12.21	12.23	2,065,861	+0.02(+0.13%)
Nov 10, 2020	12.23	12.23	12.18	12.22	4,018,200	-0.01(-0.07%)
Nov 09, 2020	12.20	12.23	12.15	12.23	3,249,725	+0.15(+1.22%)
Nov 06, 2020	12.13	12.15	12.08	12.08	2,261,128	-0.05(-0.40%)
Nov 05, 2020	12.16	12.19	12.12	12.13	3,497,678	-0.01(-0.07%)
Nov 04, 2020	12.05	12.14	12.05	12.14	3,417,599	+0.13(+1.09%)
Nov 03, 2020	12.03	12.07	12.00	12.00	5,868,628	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.