Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.73 | 10.84 | 10.73 | 10.83 | 3,131,489 | +0.10(+0.97%) |
Jul 28, 2023 | 10.76 | 10.79 | 10.69 | 10.73 | 3,570,602 | +0.03(+0.27%) |
Jul 27, 2023 | 10.83 | 10.87 | 10.70 | 10.70 | 5,314,165 | -0.13(-1.23%) |
Jul 26, 2023 | 10.75 | 10.84 | 10.74 | 10.83 | 3,489,284 | +0.09(+0.79%) |
Jul 25, 2023 | 10.71 | 10.75 | 10.68 | 10.75 | 6,215,601 | +0.02(+0.18%) |
Jul 24, 2023 | 10.70 | 10.75 | 10.70 | 10.73 | 2,754,844 | +0.03(+0.27%) |
Jul 21, 2023 | 10.74 | 10.75 | 10.70 | 10.70 | 3,728,622 | +0.02(+0.18%) |
Jul 20, 2023 | 10.71 | 10.72 | 10.66 | 10.68 | 4,023,951 | -0.07(-0.61%) |
Jul 19, 2023 | 10.70 | 10.76 | 10.69 | 10.75 | 6,535,819 | +0.08(+0.71%) |
Jul 18, 2023 | 10.59 | 10.67 | 10.59 | 10.67 | 3,287,786 | +0.07(+0.62%) |
Jul 17, 2023 | 10.66 | 10.69 | 10.54 | 10.61 | 4,137,154 | -0.06(-0.53%) |
Jul 14, 2023 | 10.79 | 10.81 | 10.64 | 10.66 | 4,096,156 | -0.11(-1.05%) |
Jul 13, 2023 | 10.79 | 10.82 | 10.77 | 10.78 | 3,179,169 | +0.01(+0.09%) |
Jul 12, 2023 | 10.81 | 10.83 | 10.75 | 10.77 | 4,424,583 | +0.04(+0.35%) |
Jul 11, 2023 | 10.69 | 10.74 | 10.67 | 10.73 | 3,519,918 | +0.08(+0.71%) |
Jul 10, 2023 | 10.63 | 10.68 | 10.62 | 10.65 | 1,917,628 | +0.04(+0.36%) |
Jul 07, 2023 | 10.53 | 10.65 | 10.53 | 10.62 | 2,543,920 | +0.04(+0.36%) |
Jul 06, 2023 | 10.68 | 10.70 | 10.50 | 10.58 | 4,026,340 | -0.18(-1.67%) |
Jul 05, 2023 | 10.80 | 10.87 | 10.75 | 10.76 | 3,292,043 | -0.07(-0.61%) |
Jul 03, 2023 | 10.73 | 10.84 | 10.71 | 10.82 | 1,359,345 | +0.09(+0.88%) |
Jun 30, 2023 | 10.63 | 10.74 | 10.63 | 10.73 | 4,321,827 | +0.11(+1.07%) |
Jun 29, 2023 | 10.63 | 10.65 | 10.56 | 10.62 | 5,734,570 | -0.02(-0.18%) |
Jun 28, 2023 | 10.62 | 10.65 | 10.62 | 10.63 | 1,910,807 | +0.02(+0.18%) |
Jun 27, 2023 | 10.63 | 10.68 | 10.61 | 10.62 | 2,806,482 | +0.01(+0.09%) |
Jun 26, 2023 | 10.58 | 10.66 | 10.57 | 10.61 | 2,449,704 | +0.05(+0.45%) |
Jun 23, 2023 | 10.56 | 10.60 | 10.53 | 10.56 | 2,052,350 | +0.02(+0.18%) |
Jun 22, 2023 | 10.58 | 10.63 | 10.54 | 10.54 | 2,412,000 | -0.04(-0.36%) |
Jun 21, 2023 | 10.54 | 10.61 | 10.51 | 10.58 | 3,284,086 | +0.02(+0.18%) |
Jun 20, 2023 | 10.63 | 10.63 | 10.53 | 10.56 | 2,944,525 | -0.06(-0.52%) |
Jun 16, 2023 | 10.66 | 10.66 | 10.59 | 10.61 | 4,975,529 | -0.02(-0.18%) |
Jun 15, 2023 | 10.61 | 10.64 | 10.60 | 10.63 | 4,530,239 | +0.33(+3.19%) |
May 08, 2023 | 10.31 | 10.34 | 10.27 | 10.30 | 4,547,403 | +0.03(+0.27%) |
May 05, 2023 | 10.25 | 10.33 | 10.24 | 10.28 | 7,239,545 | +0.17(+1.66%) |
May 04, 2023 | 10.32 | 10.34 | 10.08 | 10.11 | 10,463,632 | -0.32(-3.04%) |
May 03, 2023 | 10.59 | 10.65 | 10.40 | 10.43 | 5,034,113 | -0.17(-1.59%) |
May 02, 2023 | 10.74 | 10.78 | 10.53 | 10.59 | 5,934,919 | -0.17(-1.56%) |