Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.60	11.60	11.54	11.55	2,257,151	-0.03(-0.27%)
Nov 27, 2019	11.62	11.63	11.58	11.58	2,783,105	-0.04(-0.34%)
Nov 26, 2019	11.61	11.63	11.61	11.62	3,646,580	+0.01(+0.07%)
Nov 25, 2019	11.60	11.62	11.59	11.61	2,616,857	+0.02(+0.20%)
Nov 22, 2019	11.61	11.62	11.59	11.59	2,400,396	-0.02(-0.13%)
Nov 21, 2019	11.61	11.61	11.59	11.61	2,644,412	+0.00(+0.00%)
Nov 20, 2019	11.61	11.61	11.59	11.61	1,818,331	+0.00(+0.00%)
Nov 19, 2019	11.63	11.63	11.60	11.61	2,954,064	-0.02(-0.20%)
Nov 18, 2019	11.66	11.66	11.62	11.63	2,832,082	+0.00(+0.03%)
Nov 15, 2019	11.65	11.65	11.63	11.63	2,266,009	+0.00(+0.00%)
Nov 14, 2019	11.64	11.66	11.63	11.63	4,484,976	+0.00(+0.00%)
Nov 13, 2019	11.61	11.63	11.60	11.63	4,064,762	+0.03(+0.27%)
Nov 12, 2019	11.56	11.59	11.56	11.59	3,910,887	+0.05(+0.47%)
Nov 11, 2019	11.57	11.59	11.54	11.54	1,717,701	-0.02(-0.20%)
Nov 08, 2019	11.56	11.58	11.53	11.56	3,452,979	+0.02(+0.20%)
Nov 07, 2019	11.61	11.62	11.54	11.54	4,679,776	-0.08(-0.67%)
Nov 06, 2019	11.63	11.64	11.61	11.62	3,237,391	-0.02(-0.13%)
Nov 05, 2019	11.66	11.66	11.61	11.63	5,067,440	-0.02(-0.20%)
Nov 04, 2019	11.66	11.66	11.65	11.66	1,908,935	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.