Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.60	11.60	11.54	11.55	2,257,151	-0.03(-0.27%)
Nov 27, 2019	11.62	11.63	11.58	11.58	2,783,105	-0.04(-0.34%)
Nov 26, 2019	11.61	11.63	11.61	11.62	3,646,580	+0.01(+0.07%)
Nov 25, 2019	11.60	11.62	11.59	11.61	2,616,857	+0.02(+0.20%)
Nov 22, 2019	11.61	11.62	11.59	11.59	2,400,396	-0.02(-0.13%)
Nov 21, 2019	11.61	11.61	11.59	11.61	2,644,412	+0.00(+0.00%)
Nov 20, 2019	11.61	11.61	11.59	11.61	1,818,331	+0.00(+0.00%)
Nov 19, 2019	11.63	11.63	11.60	11.61	2,954,064	-0.02(-0.20%)
Nov 18, 2019	11.66	11.66	11.62	11.63	2,832,082	+0.00(+0.03%)
Nov 15, 2019	11.65	11.65	11.63	11.63	2,266,009	+0.00(+0.00%)
Nov 14, 2019	11.64	11.66	11.63	11.63	4,484,976	+0.00(+0.00%)
Nov 13, 2019	11.61	11.63	11.60	11.63	4,064,762	+0.03(+0.27%)
Nov 12, 2019	11.56	11.59	11.56	11.59	3,910,887	+0.05(+0.47%)
Nov 11, 2019	11.57	11.59	11.54	11.54	1,717,701	-0.02(-0.20%)
Nov 08, 2019	11.56	11.58	11.53	11.56	3,452,979	+0.02(+0.20%)
Nov 07, 2019	11.61	11.62	11.54	11.54	4,679,776	-0.08(-0.67%)
Nov 06, 2019	11.63	11.64	11.61	11.62	3,237,391	-0.02(-0.13%)
Nov 05, 2019	11.66	11.66	11.61	11.63	5,067,440	-0.02(-0.20%)
Nov 04, 2019	11.66	11.66	11.65	11.66	1,908,935	+0.01(+0.07%)
Nov 01, 2019	11.68	11.69	11.65	11.65	2,854,682	-0.02(-0.20%)
Oct 31, 2019	11.71	11.71	11.67	11.67	4,851,349	-0.02(-0.13%)
Oct 30, 2019	11.69	11.70	11.66	11.69	3,168,199	+0.00(+0.00%)
Oct 29, 2019	11.72	11.72	11.67	11.69	2,273,771	-0.02(-0.20%)
Oct 28, 2019	11.73	11.74	11.70	11.71	2,437,922	-0.02(-0.13%)
Oct 25, 2019	11.73	11.74	11.71	11.73	3,255,215	-0.01(-0.07%)
Oct 24, 2019	11.73	11.75	11.73	11.73	2,124,574	+0.00(+0.00%)
Oct 23, 2019	11.72	11.74	11.71	11.73	4,185,731	+0.02(+0.20%)
Oct 22, 2019	11.70	11.71	11.68	11.71	2,283,765	+0.02(+0.13%)
Oct 21, 2019	11.72	11.72	11.69	11.70	3,233,132	-0.01(-0.11%)
Oct 18, 2019	11.72	11.73	11.70	11.71	2,281,746	-0.02(-0.13%)
Oct 17, 2019	11.74	11.74	11.71	11.72	2,853,338	-0.01(-0.07%)
Oct 16, 2019	11.70	11.73	11.69	11.73	2,509,972	+0.03(+0.27%)
Oct 15, 2019	11.72	11.72	11.69	11.70	3,157,442	-0.02(-0.13%)
Oct 14, 2019	11.65	11.72	11.65	11.72	3,465,792	+0.07(+0.60%)
Oct 11, 2019	11.65	11.66	11.64	11.65	3,133,147	+0.02(+0.13%)
Oct 10, 2019	11.62	11.65	11.61	11.63	2,624,977	+0.02(+0.13%)
Oct 09, 2019	11.63	11.64	11.62	11.62	2,115,314	+0.01(+0.07%)
Oct 08, 2019	11.62	11.63	11.61	11.61	2,603,248	-0.02(-0.13%)
Oct 07, 2019	11.62	11.63	11.61	11.62	2,365,508	+0.01(+0.07%)
Oct 04, 2019	11.63	11.65	11.62	11.62	2,974,750	+0.01(+0.07%)
Oct 03, 2019	11.62	11.64	11.58	11.61	2,464,672	-0.02(-0.13%)
Oct 02, 2019	11.63	11.65	11.57	11.62	3,810,067	-0.01(-0.07%)
Oct 01, 2019	11.63	11.65	11.62	11.63	3,598,835	-0.02(-0.20%)
Sep 30, 2019	11.62	11.65	11.62	11.65	2,549,188	+0.05(+0.40%)
Sep 27, 2019	11.62	11.64	11.60	11.61	2,232,899	+0.00(+0.00%)
Sep 26, 2019	11.62	11.63	11.60	11.61	3,020,341	+0.00(+0.00%)
Sep 25, 2019	11.62	11.63	11.61	11.61	2,098,477	-0.01(-0.07%)
Sep 24, 2019	11.64	11.65	11.61	11.62	2,998,873	-0.01(-0.07%)
Sep 23, 2019	11.60	11.63	11.58	11.62	1,759,151	+0.04(+0.38%)
Sep 20, 2019	11.56	11.59	11.56	11.58	1,729,596	+0.02(+0.20%)
Sep 19, 2019	11.55	11.58	11.55	11.56	2,064,985	+0.02(+0.20%)
Sep 18, 2019	11.51	11.54	11.49	11.53	2,113,223	+0.04(+0.34%)
Sep 17, 2019	11.46	11.49	11.46	11.49	2,265,465	+0.04(+0.34%)
Sep 16, 2019	11.43	11.46	11.42	11.46	2,465,693	+0.04(+0.34%)
Sep 13, 2019	11.56	11.56	11.38	11.42	6,524,048	-0.13(-1.14%)
Sep 12, 2019	11.54	11.57	11.54	11.55	2,258,115	+0.03(+0.27%)
Sep 11, 2019	11.56	11.56	11.52	11.52	2,879,037	-0.03(-0.27%)
Sep 10, 2019	11.59	11.60	11.53	11.55	2,554,213	-0.04(-0.33%)
Sep 09, 2019	11.61	11.63	11.59	11.59	3,548,827	-0.02(-0.13%)
Sep 06, 2019	11.61	11.61	11.59	11.60	2,585,073	-0.01(-0.07%)
Sep 05, 2019	11.59	11.61	11.58	11.61	2,242,604	+0.03(+0.27%)
Sep 04, 2019	11.57	11.59	11.56	11.58	1,831,665	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.