Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 36.74 | 37.26 | 36.74 | 37.26 | 247,363 | +0.97(+2.67%) |
Aug 14, 2024 | 36.33 | 36.48 | 36.01 | 36.29 | 257,341 | +0.08(+0.22%) |
Aug 13, 2024 | 35.75 | 36.22 | 35.72 | 36.21 | 129,943 | +0.71(+2.00%) |
Aug 12, 2024 | 35.50 | 35.71 | 35.24 | 35.50 | 320,466 | +0.04(+0.11%) |
Aug 09, 2024 | 35.25 | 35.59 | 35.11 | 35.46 | 271,217 | +0.24(+0.68%) |
Aug 08, 2024 | 34.46 | 35.26 | 34.23 | 35.22 | 251,895 | +1.28(+3.77%) |
Aug 07, 2024 | 34.99 | 35.23 | 33.92 | 33.94 | 338,112 | -0.42(-1.22%) |
Aug 06, 2024 | 34.02 | 34.95 | 33.85 | 34.36 | 577,581 | +0.68(+2.02%) |
Aug 05, 2024 | 32.44 | 34.14 | 32.44 | 33.68 | 476,314 | -0.71(-2.06%) |
Aug 02, 2024 | 34.67 | 34.80 | 34.02 | 34.39 | 760,430 | -1.26(-3.53%) |
Aug 01, 2024 | 36.82 | 37.09 | 35.36 | 35.65 | 392,655 | -1.12(-3.05%) |
Jul 31, 2024 | 36.71 | 37.04 | 36.56 | 36.77 | 317,605 | +0.99(+2.77%) |
Jul 30, 2024 | 36.33 | 36.49 | 35.54 | 35.78 | 149,203 | -0.40(-1.11%) |
Jul 29, 2024 | 36.35 | 36.55 | 36.08 | 36.18 | 126,900 | +0.01(+0.03%) |
Jul 26, 2024 | 36.24 | 36.39 | 36.00 | 36.17 | 184,163 | +0.53(+1.49%) |
Jul 25, 2024 | 35.99 | 36.45 | 35.29 | 35.64 | 286,597 | -0.28(-0.78%) |
Jul 24, 2024 | 37.03 | 37.04 | 35.89 | 35.92 | 275,440 | -1.47(-3.93%) |
Jul 23, 2024 | 37.36 | 37.68 | 37.32 | 37.39 | 136,981 | -0.06(-0.16%) |
Jul 22, 2024 | 37.22 | 37.46 | 37.01 | 37.45 | 121,940 | +0.50(+1.35%) |
Jul 19, 2024 | 37.16 | 37.33 | 36.88 | 36.95 | 326,162 | -0.31(-0.83%) |
Jul 18, 2024 | 37.67 | 37.84 | 37.01 | 37.26 | 159,866 | -0.15(-0.40%) |
Jul 17, 2024 | 38.23 | 38.23 | 37.41 | 37.41 | 273,523 | -1.47(-3.78%) |
Jul 16, 2024 | 38.65 | 38.91 | 38.53 | 38.88 | 274,970 | +0.38(+0.99%) |
Jul 15, 2024 | 38.45 | 38.78 | 38.35 | 38.50 | 223,726 | +0.19(+0.50%) |
Jul 12, 2024 | 38.00 | 38.63 | 37.96 | 38.31 | 223,060 | +0.41(+1.08%) |
Jul 11, 2024 | 38.26 | 38.29 | 37.83 | 37.90 | 160,987 | -0.22(-0.58%) |
Jul 10, 2024 | 37.98 | 38.16 | 37.74 | 38.12 | 111,297 | +0.20(+0.53%) |
Jul 09, 2024 | 38.03 | 38.13 | 37.89 | 37.92 | 155,839 | -0.03(-0.08%) |
Jul 08, 2024 | 37.85 | 37.99 | 37.79 | 37.95 | 190,878 | +0.17(+0.45%) |
Jul 05, 2024 | 37.70 | 37.82 | 37.55 | 37.78 | 139,617 | +0.14(+0.37%) |
Jul 03, 2024 | 37.43 | 37.71 | 37.39 | 37.64 | 166,232 | +0.21(+0.56%) |
Jul 02, 2024 | 37.07 | 37.43 | 36.94 | 37.43 | 293,281 | +0.28(+0.75%) |
Jul 01, 2024 | 37.38 | 37.38 | 36.79 | 37.15 | 433,818 | -0.11(-0.30%) |
Jun 28, 2024 | 37.40 | 37.75 | 37.16 | 37.26 | 198,876 | -0.05(-0.13%) |
Jun 27, 2024 | 37.11 | 37.31 | 37.10 | 37.31 | 197,460 | +0.28(+0.76%) |
Jun 26, 2024 | 37.04 | 37.13 | 36.86 | 37.03 | 181,123 | -0.11(-0.30%) |
Jun 25, 2024 | 36.97 | 37.16 | 36.85 | 37.14 | 191,667 | +0.33(+0.90%) |
Jun 24, 2024 | 36.97 | 37.15 | 36.80 | 36.81 | 198,416 | -0.29(-0.78%) |
Jun 21, 2024 | 37.13 | 37.13 | 36.71 | 37.10 | 216,916 | -0.05(-0.13%) |
Jun 20, 2024 | 37.52 | 37.62 | 36.97 | 37.15 | 233,516 | -0.23(-0.62%) |
Jun 18, 2024 | 37.18 | 37.41 | 37.17 | 37.38 | 336,458 | +0.23(+0.62%) |
Jun 17, 2024 | 36.69 | 37.24 | 36.54 | 37.15 | 163,662 | +0.45(+1.23%) |
Jun 14, 2024 | 36.67 | 36.71 | 36.42 | 36.70 | 106,775 | -0.14(-0.38%) |
Jun 13, 2024 | 36.83 | 36.88 | 36.54 | 36.84 | 200,826 | +0.15(+0.41%) |
Jun 12, 2024 | 36.49 | 36.90 | 36.49 | 36.69 | 217,959 | +0.66(+1.83%) |
Jun 11, 2024 | 35.97 | 36.07 | 35.68 | 36.03 | 131,681 | +0.00(+0.00%) |
Jun 10, 2024 | 35.58 | 36.07 | 35.58 | 36.03 | 134,929 | +0.26(+0.73%) |
Jun 07, 2024 | 35.75 | 35.93 | 35.65 | 35.77 | 115,587 | -0.10(-0.28%) |
Jun 06, 2024 | 36.00 | 36.11 | 35.74 | 35.87 | 168,061 | -0.15(-0.42%) |
Jun 05, 2024 | 35.52 | 36.02 | 35.44 | 36.02 | 149,036 | +0.79(+2.24%) |
Jun 04, 2024 | 35.22 | 35.36 | 35.03 | 35.23 | 179,473 | -0.13(-0.37%) |