Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.28	33.29	32.52	32.71	102,797	-0.62(-1.86%)
Jan 30, 2020	33.29	33.54	33.02	33.33	91,211	+0.00(+0.00%)
Jan 29, 2020	33.67	33.85	33.26	33.33	77,380	-0.16(-0.47%)
Jan 28, 2020	33.12	33.53	32.98	33.48	71,961	+0.79(+2.40%)
Jan 27, 2020	33.08	33.08	32.59	32.70	238,946	-1.29(-3.80%)
Jan 24, 2020	34.55	34.55	33.71	33.99	72,563	-0.22(-0.64%)
Jan 23, 2020	33.99	34.32	33.45	34.21	81,910	+0.07(+0.21%)
Jan 22, 2020	34.96	35.00	34.01	34.14	361,077	-0.62(-1.78%)
Jan 21, 2020	34.54	34.94	34.24	34.75	277,751	+0.17(+0.50%)
Jan 17, 2020	34.69	34.69	34.44	34.58	316,529	+0.30(+0.88%)
Jan 16, 2020	34.14	34.46	33.93	34.28	277,698	+0.36(+1.07%)
Jan 15, 2020	33.84	34.10	33.70	33.92	333,594	+0.13(+0.38%)
Jan 14, 2020	33.48	34.01	33.30	33.79	142,345	+0.43(+1.28%)
Jan 13, 2020	32.84	33.53	32.84	33.36	149,246	+0.94(+2.89%)
Jan 10, 2020	32.53	32.54	32.28	32.43	73,882	+0.01(+0.03%)
Jan 09, 2020	32.38	32.63	32.24	32.42	73,890	+0.28(+0.88%)
Jan 08, 2020	31.73	32.25	31.73	32.13	76,958	+0.23(+0.71%)
Jan 07, 2020	31.86	32.06	31.69	31.91	63,218	+0.05(+0.17%)
Jan 06, 2020	31.53	31.85	31.37	31.85	197,367	+0.24(+0.75%)
Jan 03, 2020	31.38	31.70	31.31	31.62	97,300	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.