Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.36	19.42	18.93	19.15	28,148	-0.10(-0.51%)
Dec 28, 2018	19.22	19.43	19.02	19.25	53,615	+0.16(+0.84%)
Dec 27, 2018	18.76	19.09	18.43	19.09	37,075	+0.03(+0.14%)
Dec 26, 2018	18.12	19.07	18.11	19.06	20,332	+1.05(+5.81%)
Dec 24, 2018	18.27	18.27	17.98	18.01	14,074	-0.39(-2.09%)
Dec 21, 2018	18.92	19.03	18.38	18.40	28,854	-0.47(-2.47%)
Dec 20, 2018	19.39	19.39	18.53	18.86	15,345	-0.55(-2.84%)
Dec 19, 2018	19.82	20.11	19.38	19.42	38,618	-0.38(-1.93%)
Dec 18, 2018	20.02	20.11	19.71	19.80	30,217	-0.07(-0.36%)
Dec 17, 2018	20.45	20.46	19.84	19.87	38,946	-0.61(-3.00%)
Dec 14, 2018	20.81	20.94	20.43	20.49	41,317	-0.46(-2.21%)
Dec 13, 2018	21.16	21.25	20.93	20.95	16,951	-0.21(-0.98%)
Dec 12, 2018	20.98	21.27	20.98	21.16	10,741	+0.34(+1.63%)
Dec 11, 2018	21.17	21.23	20.75	20.81	13,359	-0.13(-0.62%)
Dec 10, 2018	20.90	21.02	20.68	20.94	14,045	+0.02(+0.11%)
Dec 07, 2018	21.38	21.63	20.87	20.92	10,217	-0.39(-1.84%)
Dec 06, 2018	21.06	21.34	21.06	21.31	15,779	-0.07(-0.33%)
Dec 04, 2018	22.04	22.04	21.38	21.38	35,254	-0.64(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.