Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.63	34.22	32.48	34.22	435,928	+0.03(+0.08%)
Feb 27, 2020	35.16	35.78	34.03	34.19	390,222	-2.32(-6.35%)
Feb 26, 2020	36.82	37.60	36.29	36.51	169,278	-0.38(-1.04%)
Feb 25, 2020	38.81	38.91	36.75	36.89	252,061	-0.99(-2.62%)
Feb 24, 2020	37.40	38.37	37.06	37.88	276,950	-1.66(-4.19%)
Feb 21, 2020	40.33	40.33	39.30	39.54	273,650	-1.16(-2.86%)
Feb 20, 2020	40.34	41.18	39.62	40.70	457,320	+0.45(+1.13%)
Feb 19, 2020	38.81	40.27	38.70	40.25	301,106	+2.44(+6.45%)
Feb 18, 2020	37.50	37.91	37.43	37.81	342,075	+0.38(+1.02%)
Feb 14, 2020	37.30	37.72	37.23	37.43	77,730	+0.02(+0.05%)
Feb 13, 2020	37.06	37.46	36.70	37.41	164,547	-0.25(-0.68%)
Feb 12, 2020	36.70	37.71	36.68	37.66	197,456	+1.33(+3.65%)
Feb 11, 2020	35.74	36.39	35.71	36.34	139,735	+0.87(+2.46%)
Feb 10, 2020	34.89	35.46	34.88	35.46	94,576	+0.60(+1.72%)
Feb 07, 2020	35.23	35.23	34.64	34.86	134,241	-0.63(-1.77%)
Feb 06, 2020	35.39	35.80	35.15	35.49	128,173	+0.15(+0.41%)
Feb 05, 2020	35.46	35.46	34.66	35.35	144,656	+0.11(+0.31%)
Feb 04, 2020	34.40	35.45	34.40	35.24	210,125	+1.64(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.