Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.47	26.54	26.16	26.39	28,932	-0.04(-0.14%)
Sep 27, 2019	27.07	27.07	26.28	26.43	36,582	-0.57(-2.10%)
Sep 26, 2019	27.61	27.61	27.00	27.00	26,552	-0.59(-2.14%)
Sep 25, 2019	27.37	27.61	27.11	27.59	40,779	+0.20(+0.73%)
Sep 24, 2019	28.33	28.33	27.33	27.39	31,075	-0.96(-3.38%)
Sep 23, 2019	28.27	28.42	27.96	28.35	43,083	+0.16(+0.56%)
Sep 20, 2019	28.36	28.36	28.04	28.19	22,331	-0.13(-0.44%)
Sep 19, 2019	28.10	28.57	28.10	28.32	23,770	+0.27(+0.96%)
Sep 18, 2019	28.15	28.15	27.73	28.05	36,457	-0.08(-0.29%)
Sep 17, 2019	27.70	28.13	27.70	28.13	36,950	+0.28(+1.00%)
Sep 16, 2019	27.65	27.90	27.65	27.85	38,345	+0.27(+0.98%)
Sep 13, 2019	27.34	27.61	27.34	27.58	14,110	+0.32(+1.18%)
Sep 12, 2019	27.48	27.48	27.12	27.26	24,652	-0.16(-0.58%)
Sep 11, 2019	26.90	27.45	26.90	27.42	131,538	+0.58(+2.15%)
Sep 10, 2019	26.58	26.84	26.34	26.84	25,567	+0.22(+0.85%)
Sep 09, 2019	26.66	26.75	26.48	26.62	18,139	+0.06(+0.24%)
Sep 06, 2019	26.62	26.70	26.40	26.55	21,998	-0.02(-0.07%)
Sep 05, 2019	26.49	26.84	26.49	26.57	129,918	+0.33(+1.27%)
Sep 04, 2019	26.01	26.29	26.01	26.24	43,929	+0.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.