Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	127.29	129.00	127.29	128.73	10,318	+1.02(+0.80%)
Apr 30, 2026	126.04	127.85	126.04	127.71	13,086	+2.74(+2.19%)
Apr 29, 2026	126.42	126.42	124.48	124.97	21,766	-1.08(-0.86%)
Apr 28, 2026	128.11	128.11	125.01	126.05	26,615	-2.63(-2.04%)
Apr 27, 2026	127.89	128.68	127.89	128.68	22,667	+1.17(+0.92%)
Apr 24, 2026	127.98	128.21	126.51	127.51	39,506	+0.37(+0.29%)
Apr 23, 2026	127.36	128.62	126.11	127.14	9,228	-0.41(-0.32%)
Apr 22, 2026	127.55	127.96	126.64	127.55	25,720	+2.15(+1.71%)
Apr 21, 2026	127.25	127.77	125.35	125.40	11,231	-1.53(-1.21%)
Apr 20, 2026	126.94	127.26	126.53	126.93	32,297	-0.07(-0.06%)
Apr 17, 2026	126.01	127.80	126.01	127.00	13,757	+2.92(+2.35%)
Apr 16, 2026	124.12	124.41	123.43	124.08	14,550	+0.45(+0.36%)
Apr 15, 2026	126.15	126.15	123.53	123.63	13,161	-2.25(-1.79%)
Apr 14, 2026	126.54	126.54	125.21	125.88	28,613	+0.23(+0.18%)
Apr 13, 2026	122.62	125.68	122.62	125.65	12,550	+2.94(+2.40%)
Apr 10, 2026	123.07	123.28	122.53	122.71	6,521	+0.28(+0.23%)
Apr 09, 2026	120.74	123.07	120.74	122.43	12,418	+1.46(+1.21%)
Apr 08, 2026	120.05	121.30	120.05	120.97	14,798	+6.10(+5.31%)
Apr 07, 2026	114.18	114.98	113.80	114.87	16,876	-0.02(-0.02%)
Apr 06, 2026	114.58	115.24	114.23	114.89	3,551	+0.79(+0.70%)
Apr 02, 2026	114.09	114.10	113.83	114.10	1,701	-0.97(-0.84%)
Apr 01, 2026	114.01	116.00	113.62	115.06	5,124	+2.40(+2.13%)
Mar 31, 2026	109.59	112.84	109.13	112.67	4,463	+5.19(+4.82%)
Mar 30, 2026	111.10	111.10	107.21	107.48	9,953	-2.13(-1.94%)
Mar 27, 2026	110.38	110.96	109.34	109.61	5,597	-1.69(-1.52%)
Mar 26, 2026	113.49	113.95	111.29	111.30	5,532	-3.72(-3.23%)
Mar 25, 2026	113.85	115.24	113.85	115.02	9,044	+1.50(+1.32%)
Mar 24, 2026	111.67	114.10	111.67	113.52	4,672	+0.72(+0.64%)
Mar 23, 2026	112.34	114.87	112.34	112.80	7,218	+3.06(+2.79%)
Mar 20, 2026	113.13	113.13	109.18	109.74	4,916	-3.49(-3.08%)
Mar 19, 2026	111.41	113.42	111.09	113.23	4,185	+0.12(+0.10%)
Mar 18, 2026	114.23	114.70	113.11	113.11	2,819	-0.97(-0.85%)
Mar 17, 2026	113.31	114.08	113.14	114.08	9,469	+1.61(+1.43%)
Mar 16, 2026	112.82	113.36	112.38	112.47	12,935	+2.01(+1.82%)
Mar 13, 2026	111.56	111.73	110.34	110.46	9,267	+0.28(+0.26%)
Mar 12, 2026	111.33	111.33	110.14	110.17	4,499	-4.00(-3.50%)
Mar 11, 2026	113.56	114.17	113.31	114.17	8,077	+0.58(+0.51%)
Mar 10, 2026	114.63	114.80	113.40	113.59	5,492	-0.56(-0.49%)
Mar 09, 2026	110.01	114.15	110.01	114.15	5,633	+2.27(+2.03%)
Mar 06, 2026	114.00	114.00	111.80	111.88	5,816	-4.17(-3.59%)
Mar 05, 2026	117.45	117.83	114.71	116.05	18,670	-2.22(-1.87%)
Mar 04, 2026	117.97	118.68	117.59	118.26	3,655	+1.23(+1.05%)
Mar 03, 2026	117.48	117.55	114.92	117.04	22,007	-3.23(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.