Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	110.38	110.96	109.34	109.61	5,597	-1.69(-1.52%)
Mar 26, 2026	113.49	113.95	111.29	111.30	5,532	-3.72(-3.23%)
Mar 25, 2026	113.85	115.24	113.85	115.02	9,044	+1.50(+1.32%)
Mar 24, 2026	111.67	114.10	111.67	113.52	4,672	+0.72(+0.64%)
Mar 23, 2026	112.34	114.87	112.34	112.80	7,218	+3.06(+2.79%)
Mar 20, 2026	113.13	113.13	109.18	109.74	4,916	-3.49(-3.08%)
Mar 19, 2026	111.41	113.42	111.09	113.23	4,185	+0.12(+0.10%)
Mar 18, 2026	114.23	114.70	113.11	113.11	2,819	-0.97(-0.85%)
Mar 17, 2026	113.31	114.08	113.14	114.08	9,469	+1.61(+1.43%)
Mar 16, 2026	112.82	113.36	112.38	112.47	12,935	+2.01(+1.82%)
Mar 13, 2026	111.56	111.73	110.34	110.46	9,267	+0.28(+0.26%)
Mar 12, 2026	111.33	111.33	110.14	110.17	4,499	-4.00(-3.50%)
Mar 11, 2026	113.56	114.17	113.31	114.17	8,077	+0.58(+0.51%)
Mar 10, 2026	114.63	114.80	113.40	113.59	5,492	-0.56(-0.49%)
Mar 09, 2026	110.01	114.15	110.01	114.15	5,633	+2.27(+2.03%)
Mar 06, 2026	114.00	114.00	111.80	111.88	5,816	-4.17(-3.59%)
Mar 05, 2026	117.45	117.83	114.71	116.05	18,670	-2.22(-1.87%)
Mar 04, 2026	117.97	118.68	117.59	118.26	3,655	+1.23(+1.05%)
Mar 03, 2026	117.48	117.55	114.92	117.04	22,007	-3.23(-2.68%)
Mar 02, 2026	119.55	120.85	119.27	120.26	5,746	-0.55(-0.45%)
Feb 27, 2026	119.54	120.81	119.54	120.81	5,417	-0.42(-0.34%)
Feb 26, 2026	121.21	122.17	118.69	121.23	9,773	+1.47(+1.23%)
Feb 25, 2026	119.84	119.97	118.62	119.75	17,009	+1.47(+1.24%)
Feb 24, 2026	118.25	119.04	118.25	118.28	5,977	+1.24(+1.06%)
Feb 23, 2026	118.49	118.63	116.72	117.05	6,233	-1.41(-1.19%)
Feb 20, 2026	117.68	119.06	117.56	118.46	8,908	+1.06(+0.90%)
Feb 19, 2026	117.43	117.81	116.72	117.40	8,328	+0.06(+0.05%)
Feb 18, 2026	116.76	118.27	116.62	117.34	9,161	+0.64(+0.55%)
Feb 17, 2026	115.16	117.60	115.16	116.70	9,189	+1.01(+0.87%)
Feb 13, 2026	113.70	116.96	113.70	115.69	3,623	+1.80(+1.58%)
Feb 12, 2026	117.09	117.67	113.89	113.89	3,647	-1.71(-1.48%)
Feb 11, 2026	114.42	115.70	114.12	115.60	5,339	+2.44(+2.16%)
Feb 10, 2026	113.61	114.26	113.16	113.16	8,316	-0.60(-0.53%)
Feb 09, 2026	113.22	114.24	113.22	113.76	7,605	+0.77(+0.68%)
Feb 06, 2026	111.36	113.53	111.36	112.99	4,489	+3.55(+3.24%)
Feb 05, 2026	111.70	111.70	109.00	109.44	5,535	-3.09(-2.75%)
Feb 04, 2026	112.94	113.42	111.92	112.53	6,847	-2.05(-1.79%)
Feb 03, 2026	114.66	115.33	112.73	114.58	10,238	+1.05(+0.92%)
Feb 02, 2026	111.77	113.54	111.75	113.53	6,851	+2.64(+2.38%)
Jan 30, 2026	112.15	113.02	110.26	110.89	6,429	-0.17(-0.15%)
Jan 29, 2026	110.62	111.05	109.86	111.05	5,156	+0.23(+0.21%)
Jan 28, 2026	110.35	110.99	110.02	110.83	4,135	+0.83(+0.75%)
Jan 27, 2026	111.06	111.06	110.00	110.00	2,511	-0.87(-0.78%)
Jan 26, 2026	111.87	111.87	110.85	110.86	2,275	-0.02(-0.02%)
Jan 23, 2026	112.26	112.26	110.80	110.89	10,358	-1.58(-1.40%)
Jan 22, 2026	112.68	113.02	112.46	112.46	2,781	-0.64(-0.57%)
Jan 21, 2026	111.06	113.34	110.48	113.10	11,600	+3.00(+2.72%)
Jan 20, 2026	110.75	111.60	110.07	110.11	4,086	-1.61(-1.44%)
Jan 16, 2026	111.99	112.00	111.17	111.72	10,139	+0.15(+0.14%)
Jan 15, 2026	111.83	112.30	111.45	111.57	6,454	+1.98(+1.81%)
Jan 14, 2026	109.87	109.87	109.58	109.58	1,414	+0.34(+0.31%)
Jan 13, 2026	110.04	110.04	109.18	109.25	3,403	-0.36(-0.32%)
Jan 12, 2026	108.35	109.61	108.35	109.60	5,434	+0.46(+0.42%)
Jan 09, 2026	108.30	109.14	108.30	109.14	676	+2.72(+2.56%)
Jan 08, 2026	105.47	106.42	105.47	106.42	532	+0.20(+0.19%)
Jan 07, 2026	106.58	106.58	106.11	106.22	1,521	-0.88(-0.82%)
Jan 06, 2026	103.74	107.09	103.74	107.09	990	+3.60(+3.48%)
Jan 05, 2026	102.94	103.69	102.94	103.49	3,288	+1.22(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.