Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 92.18 | 92.19 | 91.81 | 91.81 | 596 | -0.93(-1.00%) |
Sep 11, 2025 | 92.28 | 92.74 | 92.22 | 92.74 | 3,079 | +2.27(+2.51%) |
Sep 10, 2025 | 91.35 | 91.35 | 90.34 | 90.48 | 1,904 | +0.51(+0.57%) |
Sep 09, 2025 | 92.54 | 92.54 | 89.60 | 89.97 | 3,933 | -0.28(-0.31%) |
Sep 08, 2025 | 89.81 | 90.24 | 89.81 | 90.24 | 1,331 | +0.63(+0.70%) |
Sep 05, 2025 | 89.43 | 90.09 | 89.43 | 89.61 | 1,696 | +0.80(+0.90%) |
Sep 04, 2025 | 87.27 | 88.81 | 87.27 | 88.81 | 1,171 | +1.95(+2.24%) |
Sep 03, 2025 | 87.27 | 87.27 | 86.86 | 86.86 | 592 | +0.04(+0.05%) |
Sep 02, 2025 | 86.34 | 86.82 | 86.34 | 86.82 | 1,549 | -1.39(-1.58%) |
Aug 29, 2025 | 87.94 | 88.21 | 87.93 | 88.21 | 1,463 | -0.60(-0.68%) |
Aug 28, 2025 | 90.06 | 90.06 | 88.23 | 88.81 | 2,892 | -3.24(-3.52%) |
Aug 27, 2025 | 88.60 | 92.05 | 88.60 | 92.05 | 1,591 | +3.38(+3.82%) |
Aug 26, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 210 | +0.63(+0.72%) |
Aug 25, 2025 | 88.73 | 88.76 | 88.03 | 88.03 | 500 | -0.56(-0.63%) |
Aug 22, 2025 | 88.64 | 88.68 | 88.59 | 88.59 | 956 | +2.42(+2.81%) |
Aug 21, 2025 | 86.44 | 86.47 | 86.17 | 86.17 | 899 | -0.05(-0.05%) |
Aug 20, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 42 | -0.53(-0.61%) |
Aug 19, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 290 | -0.01(-0.01%) |
Aug 18, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 181 | +0.15(+0.17%) |
Aug 15, 2025 | 86.94 | 86.94 | 86.61 | 86.61 | 385 | -0.95(-1.08%) |
Aug 14, 2025 | 88.23 | 88.23 | 87.35 | 87.56 | 1,362 | -1.39(-1.56%) |
Aug 13, 2025 | 89.02 | 89.02 | 88.65 | 88.94 | 1,471 | +1.32(+1.51%) |
Aug 12, 2025 | 86.54 | 87.62 | 86.54 | 87.62 | 878 | +2.16(+2.53%) |
Aug 11, 2025 | 86.47 | 86.47 | 85.45 | 85.45 | 590 | -0.64(-0.75%) |
Aug 08, 2025 | 86.06 | 86.10 | 85.87 | 86.10 | 821 | +0.57(+0.67%) |
Aug 07, 2025 | 85.57 | 86.17 | 85.35 | 85.53 | 25,227 | +0.16(+0.19%) |
Aug 06, 2025 | 84.82 | 85.37 | 84.82 | 85.37 | 349 | -0.13(-0.15%) |
Aug 05, 2025 | 85.94 | 85.94 | 85.49 | 85.49 | 917 | -0.42(-0.49%) |
Aug 04, 2025 | 86.61 | 86.97 | 85.75 | 85.92 | 3,092 | -0.03(-0.04%) |
Aug 01, 2025 | 85.03 | 91.73 | 84.12 | 85.95 | 31,715 | -0.41(-0.47%) |
Jul 31, 2025 | 87.29 | 87.29 | 86.36 | 86.36 | 1,919 | -0.17(-0.20%) |
Jul 30, 2025 | 86.79 | 88.76 | 86.12 | 86.53 | 4,283 | -0.77(-0.88%) |
Jul 29, 2025 | 88.16 | 88.16 | 87.30 | 87.30 | 1,333 | -0.39(-0.44%) |
Jul 28, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 207 | -0.12(-0.14%) |
Jul 25, 2025 | 86.80 | 87.82 | 86.80 | 87.81 | 12,437 | +1.30(+1.50%) |
Jul 24, 2025 | 86.88 | 86.88 | 86.33 | 86.51 | 35,131 | -0.46(-0.53%) |
Jul 23, 2025 | 86.11 | 86.97 | 86.11 | 86.97 | 642 | +1.97(+2.32%) |
Jul 22, 2025 | 84.46 | 85.00 | 84.46 | 85.00 | 462 | +0.62(+0.74%) |
Jul 21, 2025 | 85.38 | 85.38 | 84.34 | 84.38 | 964 | -0.77(-0.90%) |
Jul 18, 2025 | 85.10 | 85.16 | 84.78 | 85.14 | 1,511 | +0.28(+0.33%) |
Jul 17, 2025 | 84.45 | 84.86 | 84.45 | 84.86 | 419 | +1.13(+1.35%) |
Jul 16, 2025 | 83.83 | 83.83 | 82.99 | 83.73 | 1,298 | -0.02(-0.03%) |
Jul 15, 2025 | 84.69 | 84.69 | 83.75 | 83.75 | 1,345 | -1.09(-1.29%) |
Jul 14, 2025 | 84.46 | 84.84 | 84.46 | 84.84 | 1,152 | +0.15(+0.18%) |
Jul 11, 2025 | 85.04 | 85.19 | 84.69 | 84.69 | 558 | -0.82(-0.95%) |
Jul 10, 2025 | 85.85 | 85.85 | 85.51 | 85.51 | 389 | +0.56(+0.66%) |
Jul 09, 2025 | 84.34 | 84.95 | 84.34 | 84.95 | 383 | +0.47(+0.55%) |
Jul 08, 2025 | 84.50 | 84.72 | 84.48 | 84.48 | 8,626 | +0.20(+0.23%) |
Jul 07, 2025 | 84.53 | 84.99 | 84.18 | 84.28 | 2,093 | -1.03(-1.21%) |
Jul 03, 2025 | 85.05 | 85.34 | 85.04 | 85.31 | 1,029 | +0.72(+0.85%) |
Jul 02, 2025 | 84.06 | 84.59 | 84.06 | 84.59 | 987 | +0.64(+0.77%) |