Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 10.99 | 11.02 | 10.83 | 10.92 | 38,538 | -0.19(-1.71%) |
Sep 03, 2025 | 11.12 | 11.12 | 10.98 | 11.11 | 42,701 | +0.18(+1.65%) |
Sep 02, 2025 | 10.94 | 11.02 | 10.81 | 10.93 | 71,068 | -0.17(-1.53%) |
Aug 29, 2025 | 11.15 | 11.15 | 10.86 | 11.10 | 32,728 | +0.04(+0.41%) |
Aug 28, 2025 | 10.99 | 11.14 | 10.98 | 11.06 | 19,954 | +0.05(+0.41%) |
Aug 27, 2025 | 10.92 | 11.07 | 10.88 | 11.01 | 19,038 | -0.06(-0.58%) |
Aug 26, 2025 | 10.96 | 11.08 | 10.94 | 11.07 | 37,559 | +0.11(+1.04%) |
Aug 25, 2025 | 10.98 | 10.99 | 10.92 | 10.96 | 23,775 | +0.01(+0.09%) |
Aug 22, 2025 | 10.67 | 10.97 | 10.67 | 10.95 | 32,924 | +0.37(+3.50%) |
Aug 21, 2025 | 10.50 | 10.61 | 10.50 | 10.58 | 18,531 | +0.03(+0.31%) |
Aug 20, 2025 | 10.54 | 10.58 | 10.48 | 10.55 | 26,969 | -0.05(-0.45%) |
Aug 19, 2025 | 10.74 | 10.74 | 10.58 | 10.59 | 33,952 | -0.14(-1.26%) |
Aug 18, 2025 | 10.80 | 10.80 | 10.73 | 10.73 | 11,070 | +0.00(+0.00%) |
Aug 15, 2025 | 10.78 | 10.85 | 10.73 | 10.73 | 37,478 | -0.01(-0.09%) |
Aug 14, 2025 | 10.79 | 10.80 | 10.61 | 10.74 | 24,248 | -0.07(-0.65%) |
Aug 13, 2025 | 10.76 | 10.83 | 10.76 | 10.81 | 32,529 | +0.14(+1.31%) |
Aug 12, 2025 | 10.60 | 10.67 | 10.58 | 10.67 | 51,244 | +0.08(+0.76%) |
Aug 11, 2025 | 10.59 | 10.66 | 10.54 | 10.59 | 62,611 | +0.19(+1.83%) |
Aug 08, 2025 | 10.40 | 10.40 | 10.35 | 10.40 | 35,770 | +0.17(+1.61%) |
Aug 07, 2025 | 10.15 | 10.32 | 10.14 | 10.23 | 23,883 | +0.20(+1.94%) |
Aug 06, 2025 | 10.02 | 10.09 | 10.02 | 10.04 | 13,306 | +0.03(+0.30%) |
Aug 05, 2025 | 9.990 | 10.05 | 9.980 | 10.01 | 9,999 | +0.11(+1.11%) |
Aug 04, 2025 | 9.890 | 10.03 | 9.862 | 9.900 | 23,995 | +0.13(+1.34%) |
Aug 01, 2025 | 9.710 | 9.800 | 9.670 | 9.769 | 33,426 | -0.04(-0.42%) |
Jul 31, 2025 | 9.790 | 9.910 | 9.790 | 9.810 | 21,535 | -0.16(-1.60%) |
Jul 30, 2025 | 10.20 | 10.21 | 9.930 | 9.970 | 33,901 | -0.25(-2.45%) |
Jul 29, 2025 | 10.35 | 10.36 | 10.17 | 10.22 | 221,355 | -0.13(-1.26%) |
Jul 28, 2025 | 10.45 | 10.45 | 10.30 | 10.35 | 70,418 | -0.14(-1.33%) |
Jul 25, 2025 | 10.59 | 10.60 | 10.47 | 10.49 | 63,373 | -0.07(-0.66%) |
Jul 24, 2025 | 10.50 | 10.60 | 10.46 | 10.56 | 22,155 | +0.06(+0.57%) |
Jul 23, 2025 | 10.59 | 10.60 | 10.43 | 10.50 | 26,687 | -0.06(-0.57%) |
Jul 22, 2025 | 10.36 | 10.56 | 10.26 | 10.56 | 34,754 | +0.26(+2.52%) |
Jul 21, 2025 | 10.39 | 10.40 | 10.26 | 10.30 | 32,331 | +0.08(+0.78%) |
Jul 18, 2025 | 10.13 | 10.24 | 10.10 | 10.22 | 16,830 | +0.15(+1.49%) |
Jul 17, 2025 | 9.840 | 10.09 | 9.840 | 10.07 | 68,444 | +0.22(+2.23%) |
Jul 16, 2025 | 9.830 | 9.850 | 9.730 | 9.850 | 12,547 | +0.02(+0.20%) |
Jul 15, 2025 | 9.870 | 9.896 | 9.800 | 9.830 | 30,028 | +0.01(+0.10%) |
Jul 14, 2025 | 9.730 | 9.820 | 9.730 | 9.820 | 15,479 | +0.04(+0.41%) |
Jul 11, 2025 | 9.730 | 9.800 | 9.600 | 9.780 | 19,550 | +0.03(+0.31%) |
Jul 10, 2025 | 9.620 | 9.750 | 9.590 | 9.750 | 31,036 | +0.21(+2.15%) |
Jul 09, 2025 | 9.580 | 9.666 | 9.518 | 9.545 | 17,275 | -0.01(-0.06%) |
Jul 08, 2025 | 9.530 | 9.645 | 9.500 | 9.550 | 32,020 | +0.11(+1.17%) |
Jul 07, 2025 | 9.550 | 9.550 | 9.370 | 9.440 | 28,657 | -0.19(-1.99%) |
Jul 03, 2025 | 9.600 | 9.682 | 9.600 | 9.632 | 12,385 | +0.12(+1.28%) |
Jul 02, 2025 | 9.420 | 9.535 | 9.420 | 9.510 | 109,644 | +0.20(+2.15%) |