Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.600 | 9.682 | 9.600 | 9.632 | 12,385 | +0.12(+1.28%) |
Jul 02, 2025 | 9.420 | 9.535 | 9.420 | 9.510 | 109,644 | +0.20(+2.15%) |
Jul 01, 2025 | 9.340 | 9.370 | 9.270 | 9.310 | 14,315 | -0.03(-0.32%) |
Jun 30, 2025 | 9.280 | 9.370 | 9.270 | 9.340 | 13,836 | -0.02(-0.21%) |
Jun 27, 2025 | 9.440 | 9.480 | 9.276 | 9.360 | 20,462 | +0.00(+0.03%) |
Jun 26, 2025 | 9.160 | 9.374 | 9.160 | 9.357 | 27,421 | +0.27(+2.94%) |
Jun 25, 2025 | 9.100 | 9.100 | 9.025 | 9.090 | 10,791 | +0.00(+0.00%) |
Jun 24, 2025 | 9.000 | 9.110 | 9.000 | 9.090 | 19,344 | +0.21(+2.36%) |
Jun 23, 2025 | 8.710 | 8.890 | 8.710 | 8.880 | 27,105 | +0.13(+1.49%) |
Jun 20, 2025 | 8.910 | 8.962 | 8.750 | 8.750 | 20,375 | -0.18(-2.02%) |
Jun 18, 2025 | 8.890 | 9.040 | 8.890 | 8.930 | 45,462 | +0.03(+0.28%) |
Jun 17, 2025 | 9.000 | 9.030 | 8.860 | 8.905 | 15,333 | -0.15(-1.61%) |
Jun 16, 2025 | 9.030 | 9.120 | 8.960 | 9.051 | 161,025 | +0.12(+1.35%) |
Jun 13, 2025 | 8.880 | 9.040 | 8.850 | 8.930 | 19,341 | -0.13(-1.48%) |
Jun 12, 2025 | 9.020 | 9.115 | 9.020 | 9.064 | 15,157 | -0.12(-1.26%) |
Jun 11, 2025 | 9.140 | 9.210 | 9.110 | 9.180 | 21,915 | +0.11(+1.21%) |
Jun 10, 2025 | 9.040 | 9.100 | 9.020 | 9.070 | 23,435 | +0.03(+0.33%) |
Jun 09, 2025 | 9.000 | 9.060 | 8.955 | 9.040 | 27,250 | +0.07(+0.83%) |
Jun 06, 2025 | 8.930 | 9.030 | 8.890 | 8.965 | 103,012 | +0.09(+0.96%) |
Jun 05, 2025 | 8.960 | 9.000 | 8.840 | 8.880 | 147,995 | +0.01(+0.10%) |
Jun 04, 2025 | 8.810 | 8.871 | 8.800 | 8.871 | 11,881 | +0.16(+1.85%) |
Jun 03, 2025 | 8.640 | 8.730 | 8.640 | 8.710 | 16,407 | +0.09(+0.99%) |
Jun 02, 2025 | 8.600 | 8.628 | 8.560 | 8.625 | 20,822 | +0.02(+0.21%) |
May 30, 2025 | 8.680 | 8.695 | 8.550 | 8.607 | 21,772 | -0.16(-1.86%) |
May 29, 2025 | 8.820 | 8.870 | 8.720 | 8.770 | 15,213 | +0.01(+0.11%) |
May 28, 2025 | 8.790 | 8.790 | 8.710 | 8.760 | 9,804 | -0.03(-0.34%) |
May 27, 2025 | 8.790 | 8.800 | 8.740 | 8.790 | 16,659 | +0.01(+0.17%) |
May 23, 2025 | 8.630 | 8.850 | 8.630 | 8.775 | 17,291 | +0.10(+1.09%) |
May 22, 2025 | 8.690 | 8.735 | 8.620 | 8.680 | 80,910 | -0.09(-1.03%) |
May 21, 2025 | 8.760 | 8.873 | 8.740 | 8.770 | 21,420 | +0.04(+0.46%) |
May 20, 2025 | 8.680 | 8.810 | 8.650 | 8.730 | 20,467 | +0.01(+0.17%) |
May 19, 2025 | 8.640 | 8.730 | 8.640 | 8.715 | 16,527 | -0.01(-0.11%) |
May 16, 2025 | 8.740 | 8.765 | 8.640 | 8.725 | 13,684 | -0.06(-0.68%) |
May 15, 2025 | 8.810 | 8.810 | 8.690 | 8.784 | 8,235 | -0.04(-0.44%) |
May 14, 2025 | 8.880 | 8.940 | 8.810 | 8.823 | 13,231 | -0.01(-0.08%) |
May 13, 2025 | 8.710 | 8.840 | 8.710 | 8.830 | 18,531 | +0.11(+1.26%) |
May 12, 2025 | 8.800 | 8.861 | 8.680 | 8.720 | 40,421 | +0.26(+3.07%) |
May 09, 2025 | 8.430 | 8.465 | 8.400 | 8.460 | 12,365 | +0.10(+1.20%) |
May 08, 2025 | 8.370 | 8.410 | 8.330 | 8.360 | 22,350 | +0.03(+0.36%) |
May 07, 2025 | 8.390 | 8.400 | 8.273 | 8.330 | 7,116 | -0.14(-1.65%) |
May 06, 2025 | 8.320 | 8.470 | 8.320 | 8.470 | 10,956 | +0.12(+1.44%) |
May 05, 2025 | 8.390 | 8.440 | 8.350 | 8.350 | 21,689 | -0.02(-0.24%) |
May 02, 2025 | 8.390 | 8.490 | 8.300 | 8.370 | 20,048 | +0.17(+2.05%) |