Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	47.24	47.27	46.73	46.91	303,877	-0.38(-0.80%)
Dec 15, 2025	47.46	47.48	47.13	47.29	264,439	-0.01(-0.02%)
Dec 12, 2025	47.63	47.67	47.17	47.30	336,774	-0.28(-0.59%)
Dec 11, 2025	47.26	47.61	47.26	47.58	393,145	+0.25(+0.53%)
Dec 10, 2025	46.72	47.43	46.68	47.33	247,925	+0.59(+1.26%)
Dec 09, 2025	46.78	46.98	46.73	46.74	346,816	-0.02(-0.04%)
Dec 08, 2025	47.09	47.09	46.69	46.76	264,559	-0.23(-0.49%)
Dec 05, 2025	46.98	47.23	46.91	46.99	491,094	+0.05(+0.11%)
Dec 04, 2025	47.00	47.05	46.79	46.94	288,224	-0.08(-0.17%)
Dec 03, 2025	46.71	47.05	46.63	47.02	330,706	+0.36(+0.77%)
Dec 02, 2025	46.71	46.76	46.53	46.66	884,892	+0.02(+0.04%)
Dec 01, 2025	46.61	46.90	46.59	46.64	478,003	-0.24(-0.51%)
Nov 28, 2025	46.62	46.92	46.62	46.88	303,777	+0.32(+0.69%)
Nov 26, 2025	46.36	46.71	46.36	46.56	311,067	+0.31(+0.67%)
Nov 25, 2025	45.76	46.30	45.68	46.25	435,746	+0.63(+1.38%)
Nov 24, 2025	45.42	45.72	45.29	45.62	412,454	+0.39(+0.86%)
Nov 21, 2025	44.68	45.49	44.61	45.23	796,211	+0.73(+1.64%)
Nov 20, 2025	45.52	45.74	44.48	44.50	577,289	-0.56(-1.24%)
Nov 19, 2025	45.08	45.36	44.88	45.06	388,655	-0.04(-0.09%)
Nov 18, 2025	45.02	45.37	44.80	45.10	686,739	-0.09(-0.20%)
Nov 17, 2025	45.64	45.78	45.02	45.19	590,808	-0.49(-1.07%)
Nov 14, 2025	45.50	45.92	45.39	45.68	399,309	-0.12(-0.26%)
Nov 13, 2025	46.23	46.34	45.73	45.80	377,180	-0.57(-1.23%)
Nov 12, 2025	46.33	46.48	46.33	46.37	308,436	+0.14(+0.30%)
Nov 11, 2025	45.95	46.30	45.95	46.23	178,245	+0.32(+0.70%)
Nov 10, 2025	45.78	46.01	45.59	45.91	228,781	+0.31(+0.68%)
Nov 07, 2025	45.30	45.60	45.06	45.60	234,329	+0.25(+0.55%)
Nov 06, 2025	45.53	45.73	45.30	45.35	331,510	-0.25(-0.55%)
Nov 05, 2025	45.33	45.76	45.33	45.60	181,881	+0.29(+0.64%)
Nov 04, 2025	45.27	45.50	45.17	45.31	297,039	-0.32(-0.70%)
Nov 03, 2025	45.75	45.75	45.27	45.63	252,455	-0.06(-0.13%)
Oct 31, 2025	45.68	45.83	45.48	45.69	357,982	+0.10(+0.22%)
Oct 30, 2025	45.69	46.03	45.57	45.59	265,377	-0.30(-0.65%)
Oct 29, 2025	46.07	46.18	45.73	45.89	214,147	-0.18(-0.39%)
Oct 28, 2025	46.29	46.30	46.07	46.07	174,932	-0.19(-0.41%)
Oct 27, 2025	46.18	46.28	46.11	46.26	172,662	+0.34(+0.74%)
Oct 24, 2025	45.96	46.06	45.90	45.92	158,466	+0.30(+0.66%)
Oct 23, 2025	45.49	45.68	45.39	45.62	217,191	+0.21(+0.46%)
Oct 22, 2025	45.60	45.60	45.17	45.41	334,458	-0.17(-0.37%)
Oct 21, 2025	45.52	45.70	45.46	45.58	318,444	+0.08(+0.18%)
Oct 20, 2025	45.25	45.55	45.25	45.50	161,963	+0.50(+1.11%)
Oct 17, 2025	44.77	45.08	44.71	45.00	337,639	+0.23(+0.51%)
Oct 16, 2025	45.26	45.30	44.61	44.77	303,677	-0.41(-0.91%)
Oct 15, 2025	45.26	45.48	44.84	45.18	564,794	+0.19(+0.42%)
Oct 14, 2025	44.33	45.18	44.30	44.99	330,089	+0.31(+0.69%)
Oct 13, 2025	44.49	44.78	44.47	44.68	329,300	+0.55(+1.25%)
Oct 10, 2025	45.27	45.33	44.11	44.13	298,700	-1.04(-2.30%)
Oct 09, 2025	45.48	45.55	45.08	45.17	226,811	-0.29(-0.64%)
Oct 08, 2025	45.51	45.58	45.29	45.46	232,692	+0.06(+0.13%)
Oct 07, 2025	45.63	45.70	45.30	45.40	298,364	-0.21(-0.46%)
Oct 06, 2025	45.72	45.76	45.52	45.61	291,564	+0.03(+0.07%)
Oct 03, 2025	45.44	45.79	45.44	45.58	175,441	+0.21(+0.46%)
Oct 02, 2025	45.38	45.45	45.19	45.37	230,689	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.