Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.82	46.95	46.34	46.34	89,326	-0.29(-0.62%)
Jan 30, 2024	46.51	46.67	46.43	46.63	135,643	+0.02(+0.04%)
Jan 29, 2024	46.39	46.68	46.28	46.61	77,322	+0.22(+0.47%)
Jan 26, 2024	46.43	46.50	46.31	46.39	31,347	+0.13(+0.28%)
Jan 25, 2024	46.31	46.39	46.05	46.26	54,359	+0.10(+0.22%)
Jan 24, 2024	46.47	46.48	46.16	46.16	58,594	+0.27(+0.58%)
Jan 23, 2024	45.82	45.98	45.70	45.89	71,035	-0.09(-0.19%)
Jan 22, 2024	45.96	46.14	45.89	45.98	51,115	+0.14(+0.30%)
Jan 19, 2024	45.62	45.86	45.45	45.84	41,661	+0.10(+0.22%)
Jan 18, 2024	45.57	45.74	45.40	45.74	72,912	+0.35(+0.77%)
Jan 17, 2024	45.26	45.42	45.16	45.39	80,932	-0.49(-1.06%)
Jan 16, 2024	46.12	46.19	45.81	45.88	55,124	-0.81(-1.74%)
Jan 12, 2024	46.83	46.99	46.58	46.69	93,022	+0.16(+0.34%)
Jan 11, 2024	46.66	46.74	45.12	46.54	37,808	-0.07(-0.16%)
Jan 10, 2024	46.58	46.69	46.53	46.61	37,501	+0.15(+0.33%)
Jan 09, 2024	46.54	46.59	46.40	46.46	78,409	-0.50(-1.06%)
Jan 08, 2024	46.63	47.01	46.60	46.95	74,688	+0.34(+0.72%)
Jan 05, 2024	46.51	46.97	46.51	46.62	41,744	+0.15(+0.32%)
Jan 04, 2024	46.43	46.71	46.43	46.47	39,532	+0.20(+0.43%)
Jan 03, 2024	46.21	46.45	46.12	46.27	46,381	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.