Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.22	35.22	35.03	35.16	47,918	-0.19(-0.54%)
Oct 30, 2019	35.09	35.34	35.09	35.34	44,383	+0.05(+0.15%)
Oct 29, 2019	35.20	35.35	35.20	35.29	66,163	-0.03(-0.07%)
Oct 28, 2019	35.31	35.37	35.29	35.32	28,857	+0.09(+0.24%)
Oct 25, 2019	35.07	35.24	35.06	35.23	94,865	-0.01(-0.02%)
Oct 24, 2019	35.35	35.35	35.15	35.24	67,728	+0.06(+0.17%)
Oct 23, 2019	35.09	35.20	35.09	35.18	36,671	+0.20(+0.57%)
Oct 22, 2019	35.07	35.22	34.98	34.98	28,202	-0.08(-0.23%)
Oct 21, 2019	35.11	35.11	35.00	35.06	47,459	+0.25(+0.70%)
Oct 18, 2019	34.74	34.85	34.73	34.82	110,908	+0.00(+0.00%)
Oct 17, 2019	34.87	34.93	34.71	34.82	69,552	+0.11(+0.32%)
Oct 16, 2019	34.66	34.77	34.65	34.71	33,179	+0.06(+0.17%)
Oct 15, 2019	34.34	34.73	34.28	34.65	70,532	+0.48(+1.42%)
Oct 14, 2019	34.16	34.28	34.16	34.17	29,196	-0.22(-0.63%)
Oct 11, 2019	34.25	34.47	34.25	34.38	44,874	+0.72(+2.15%)
Oct 10, 2019	33.39	33.66	33.37	33.66	42,328	+0.34(+1.03%)
Oct 09, 2019	33.33	33.34	33.22	33.31	30,105	+0.22(+0.65%)
Oct 08, 2019	33.23	33.25	33.07	33.10	59,552	-0.36(-1.08%)
Oct 07, 2019	33.40	33.56	33.40	33.46	79,426	-0.01(-0.03%)
Oct 04, 2019	33.24	33.49	33.22	33.47	72,078	+0.22(+0.65%)
Oct 03, 2019	33.06	33.26	32.89	33.25	95,604	+0.15(+0.44%)
Oct 02, 2019	33.36	33.36	33.02	33.11	638,755	-0.71(-2.11%)
Oct 01, 2019	34.05	34.06	33.73	33.82	154,904	-0.28(-0.83%)
Sep 30, 2019	34.05	34.12	34.04	34.11	172,395	+0.12(+0.35%)
Sep 27, 2019	34.10	34.15	33.93	33.99	62,662	-0.13(-0.38%)
Sep 26, 2019	34.20	34.20	34.08	34.11	96,361	+0.05(+0.15%)
Sep 25, 2019	33.95	34.08	33.84	34.06	99,305	-0.02(-0.05%)
Sep 24, 2019	34.32	34.36	34.06	34.08	73,600	-0.20(-0.58%)
Sep 23, 2019	34.40	34.40	34.14	34.28	66,572	-0.11(-0.32%)
Sep 20, 2019	34.49	34.55	34.39	34.39	52,815	-0.03(-0.07%)
Sep 19, 2019	34.49	34.55	34.41	34.41	54,558	+0.11(+0.32%)
Sep 18, 2019	34.25	34.31	34.13	34.30	38,172	-0.06(-0.17%)
Sep 17, 2019	34.21	34.37	34.17	34.36	46,614	+0.01(+0.02%)
Sep 16, 2019	34.41	34.41	34.32	34.35	35,774	-0.24(-0.69%)
Sep 13, 2019	34.52	34.66	34.52	34.59	47,404	+0.30(+0.87%)
Sep 12, 2019	34.11	34.37	34.08	34.29	68,086	+0.18(+0.52%)
Sep 11, 2019	34.01	34.12	34.01	34.12	50,834	+0.21(+0.63%)
Sep 10, 2019	33.79	33.94	33.76	33.90	30,285	+0.28(+0.85%)
Sep 09, 2019	33.55	33.63	33.55	33.62	65,537	+0.19(+0.57%)
Sep 06, 2019	33.43	33.47	33.38	33.43	70,224	+0.14(+0.41%)
Sep 05, 2019	33.31	33.42	33.29	33.29	26,206	+0.27(+0.82%)
Sep 04, 2019	32.93	33.02	32.88	33.02	593,466	+0.42(+1.28%)
Sep 03, 2019	32.46	32.60	32.42	32.60	218,027	-0.09(-0.29%)
Aug 30, 2019	32.79	32.79	32.55	32.70	96,337	+0.13(+0.39%)
Aug 29, 2019	32.53	32.60	32.53	32.57	59,788	+0.32(+1.00%)
Aug 28, 2019	32.14	32.32	32.14	32.25	253,965	-0.01(-0.03%)
Aug 27, 2019	32.37	32.37	32.23	32.25	253,431	+0.04(+0.13%)
Aug 26, 2019	32.25	32.30	32.14	32.21	123,632	+0.23(+0.71%)
Aug 23, 2019	32.30	32.53	31.94	31.98	150,211	-0.44(-1.36%)
Aug 22, 2019	32.49	32.49	32.28	32.42	110,297	-0.03(-0.08%)
Aug 21, 2019	32.49	32.53	32.42	32.45	84,021	+0.27(+0.85%)
Aug 20, 2019	32.30	32.30	32.18	32.18	92,110	-0.16(-0.50%)
Aug 19, 2019	32.45	32.53	32.34	32.34	132,992	+0.19(+0.58%)
Aug 16, 2019	31.93	32.19	31.93	32.15	72,223	+0.41(+1.29%)
Aug 15, 2019	31.80	31.88	31.68	31.74	703,217	+0.00(+0.00%)
Aug 14, 2019	31.99	32.04	31.73	31.74	2,022,265	-0.85(-2.61%)
Aug 13, 2019	32.24	32.69	32.22	32.59	67,226	+0.26(+0.79%)
Aug 12, 2019	32.43	32.53	32.31	32.34	59,302	-0.31(-0.96%)
Aug 09, 2019	32.70	32.78	32.53	32.65	132,684	-0.25(-0.75%)
Aug 08, 2019	32.65	32.95	32.65	32.90	136,607	+0.29(+0.89%)
Aug 07, 2019	32.33	32.66	32.26	32.61	685,739	+0.08(+0.26%)
Aug 06, 2019	32.56	32.65	32.30	32.53	521,237	+0.18(+0.55%)
Aug 05, 2019	32.57	32.58	32.23	32.35	1,325,896	-0.74(-2.24%)
Aug 02, 2019	33.21	33.26	32.95	33.09	651,425	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.