Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.22	35.22	35.03	35.16	47,918	-0.19(-0.54%)
Oct 30, 2019	35.09	35.34	35.09	35.34	44,383	+0.05(+0.15%)
Oct 29, 2019	35.20	35.35	35.20	35.29	66,163	-0.03(-0.07%)
Oct 28, 2019	35.31	35.37	35.29	35.32	28,857	+0.09(+0.24%)
Oct 25, 2019	35.07	35.24	35.06	35.23	94,865	-0.01(-0.02%)
Oct 24, 2019	35.35	35.35	35.15	35.24	67,728	+0.06(+0.17%)
Oct 23, 2019	35.09	35.20	35.09	35.18	36,671	+0.20(+0.57%)
Oct 22, 2019	35.07	35.22	34.98	34.98	28,202	-0.08(-0.23%)
Oct 21, 2019	35.11	35.11	35.00	35.06	47,459	+0.25(+0.70%)
Oct 18, 2019	34.74	34.85	34.73	34.82	110,908	+0.00(+0.00%)
Oct 17, 2019	34.87	34.93	34.71	34.82	69,552	+0.11(+0.32%)
Oct 16, 2019	34.66	34.77	34.65	34.71	33,179	+0.06(+0.17%)
Oct 15, 2019	34.34	34.73	34.28	34.65	70,532	+0.48(+1.42%)
Oct 14, 2019	34.16	34.28	34.16	34.17	29,196	-0.22(-0.63%)
Oct 11, 2019	34.25	34.47	34.25	34.38	44,874	+0.72(+2.15%)
Oct 10, 2019	33.39	33.66	33.37	33.66	42,328	+0.34(+1.03%)
Oct 09, 2019	33.33	33.34	33.22	33.31	30,105	+0.22(+0.65%)
Oct 08, 2019	33.23	33.25	33.07	33.10	59,552	-0.36(-1.08%)
Oct 07, 2019	33.40	33.56	33.40	33.46	79,426	-0.01(-0.03%)
Oct 04, 2019	33.24	33.49	33.22	33.47	72,078	+0.22(+0.65%)
Oct 03, 2019	33.06	33.26	32.89	33.25	95,604	+0.15(+0.44%)
Oct 02, 2019	33.36	33.36	33.02	33.11	638,755	-0.71(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.