Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.52	35.59	35.51	35.59	37,666	-0.21(-0.58%)
Nov 27, 2019	35.74	35.83	35.74	35.79	29,529	+0.08(+0.22%)
Nov 26, 2019	35.69	35.74	35.66	35.71	25,811	-0.06(-0.17%)
Nov 25, 2019	35.65	35.80	35.65	35.78	76,089	+0.28(+0.78%)
Nov 22, 2019	35.56	35.62	35.47	35.50	32,319	+0.03(+0.10%)
Nov 21, 2019	35.47	35.50	35.38	35.46	63,803	+0.02(+0.05%)
Nov 20, 2019	35.48	35.57	35.37	35.45	41,433	-0.30(-0.83%)
Nov 19, 2019	35.91	35.91	35.69	35.75	37,021	-0.05(-0.13%)
Nov 18, 2019	35.72	35.83	35.65	35.79	28,435	-0.07(-0.19%)
Nov 15, 2019	35.69	35.86	35.69	35.86	39,294	+0.28(+0.80%)
Nov 14, 2019	35.52	35.60	35.50	35.58	37,856	-0.10(-0.29%)
Nov 13, 2019	35.59	35.71	35.59	35.68	33,868	-0.21(-0.58%)
Nov 12, 2019	35.89	36.00	35.85	35.89	38,600	+0.03(+0.10%)
Nov 11, 2019	35.71	35.89	35.71	35.85	37,013	-0.05(-0.14%)
Nov 08, 2019	35.82	35.92	35.80	35.90	89,052	-0.04(-0.12%)
Nov 07, 2019	35.98	36.06	35.93	35.95	73,917	+0.19(+0.53%)
Nov 06, 2019	35.80	35.83	35.72	35.76	24,735	-0.02(-0.05%)
Nov 05, 2019	35.79	35.86	35.75	35.77	25,563	+0.04(+0.12%)
Nov 04, 2019	35.76	35.87	35.71	35.73	160,269	+0.23(+0.65%)
Nov 01, 2019	35.45	35.52	35.33	35.50	95,097	+0.34(+0.98%)
Oct 31, 2019	35.22	35.22	35.03	35.16	47,918	-0.19(-0.54%)
Oct 30, 2019	35.09	35.34	35.09	35.34	44,383	+0.05(+0.15%)
Oct 29, 2019	35.20	35.35	35.20	35.29	66,163	-0.03(-0.07%)
Oct 28, 2019	35.31	35.37	35.29	35.32	28,857	+0.09(+0.24%)
Oct 25, 2019	35.07	35.24	35.06	35.23	94,865	-0.01(-0.02%)
Oct 24, 2019	35.35	35.35	35.15	35.24	67,728	+0.06(+0.17%)
Oct 23, 2019	35.09	35.20	35.09	35.18	36,671	+0.20(+0.57%)
Oct 22, 2019	35.07	35.22	34.98	34.98	28,202	-0.08(-0.23%)
Oct 21, 2019	35.11	35.11	35.00	35.06	47,459	+0.25(+0.70%)
Oct 18, 2019	34.74	34.85	34.73	34.82	110,908	+0.00(+0.00%)
Oct 17, 2019	34.87	34.93	34.71	34.82	69,552	+0.11(+0.32%)
Oct 16, 2019	34.66	34.77	34.65	34.71	33,179	+0.06(+0.17%)
Oct 15, 2019	34.34	34.73	34.28	34.65	70,532	+0.48(+1.42%)
Oct 14, 2019	34.16	34.28	34.16	34.17	29,196	-0.22(-0.63%)
Oct 11, 2019	34.25	34.47	34.25	34.38	44,874	+0.72(+2.15%)
Oct 10, 2019	33.39	33.66	33.37	33.66	42,328	+0.34(+1.03%)
Oct 09, 2019	33.33	33.34	33.22	33.31	30,105	+0.22(+0.65%)
Oct 08, 2019	33.23	33.25	33.07	33.10	59,552	-0.36(-1.08%)
Oct 07, 2019	33.40	33.56	33.40	33.46	79,426	-0.01(-0.03%)
Oct 04, 2019	33.24	33.49	33.22	33.47	72,078	+0.22(+0.65%)
Oct 03, 2019	33.06	33.26	32.89	33.25	95,604	+0.15(+0.44%)
Oct 02, 2019	33.36	33.36	33.02	33.11	638,755	-0.71(-2.11%)
Oct 01, 2019	34.05	34.06	33.73	33.82	154,904	-0.28(-0.83%)
Sep 30, 2019	34.05	34.12	34.04	34.11	172,395	+0.12(+0.35%)
Sep 27, 2019	34.10	34.15	33.93	33.99	62,662	-0.13(-0.38%)
Sep 26, 2019	34.20	34.20	34.08	34.11	96,361	+0.05(+0.15%)
Sep 25, 2019	33.95	34.08	33.84	34.06	99,305	-0.02(-0.05%)
Sep 24, 2019	34.32	34.36	34.06	34.08	73,600	-0.20(-0.58%)
Sep 23, 2019	34.40	34.40	34.14	34.28	66,572	-0.11(-0.32%)
Sep 20, 2019	34.49	34.55	34.39	34.39	52,815	-0.03(-0.07%)
Sep 19, 2019	34.49	34.55	34.41	34.41	54,558	+0.11(+0.32%)
Sep 18, 2019	34.25	34.31	34.13	34.30	38,172	-0.06(-0.17%)
Sep 17, 2019	34.21	34.37	34.17	34.36	46,614	+0.01(+0.02%)
Sep 16, 2019	34.41	34.41	34.32	34.35	35,774	-0.24(-0.69%)
Sep 13, 2019	34.52	34.66	34.52	34.59	47,404	+0.30(+0.87%)
Sep 12, 2019	34.11	34.37	34.08	34.29	68,086	+0.18(+0.52%)
Sep 11, 2019	34.01	34.12	34.01	34.12	50,834	+0.21(+0.63%)
Sep 10, 2019	33.79	33.94	33.76	33.90	30,285	+0.28(+0.85%)
Sep 09, 2019	33.55	33.63	33.55	33.62	65,537	+0.19(+0.57%)
Sep 06, 2019	33.43	33.47	33.38	33.43	70,224	+0.14(+0.41%)
Sep 05, 2019	33.31	33.42	33.29	33.29	26,206	+0.27(+0.82%)
Sep 04, 2019	32.93	33.02	32.88	33.02	593,466	+0.42(+1.28%)
Sep 03, 2019	32.46	32.60	32.42	32.60	218,027	-0.09(-0.29%)
Aug 30, 2019	32.79	32.79	32.55	32.70	96,337	+0.13(+0.39%)
Aug 29, 2019	32.53	32.60	32.53	32.57	59,788	+0.32(+1.00%)
Aug 28, 2019	32.14	32.32	32.14	32.25	253,965	-0.01(-0.03%)
Aug 27, 2019	32.37	32.37	32.23	32.25	253,431	+0.04(+0.13%)
Aug 26, 2019	32.25	32.30	32.14	32.21	123,632	+0.23(+0.71%)
Aug 23, 2019	32.30	32.53	31.94	31.98	150,211	-0.44(-1.36%)
Aug 22, 2019	32.49	32.49	32.28	32.42	110,297	-0.03(-0.08%)
Aug 21, 2019	32.49	32.53	32.42	32.45	84,021	+0.27(+0.85%)
Aug 20, 2019	32.30	32.30	32.18	32.18	92,110	-0.16(-0.50%)
Aug 19, 2019	32.45	32.53	32.34	32.34	132,992	+0.19(+0.58%)
Aug 16, 2019	31.93	32.19	31.93	32.15	72,223	+0.41(+1.29%)
Aug 15, 2019	31.80	31.88	31.68	31.74	703,217	+0.00(+0.00%)
Aug 14, 2019	31.99	32.04	31.73	31.74	2,022,265	-0.85(-2.61%)
Aug 13, 2019	32.24	32.69	32.22	32.59	67,226	+0.26(+0.79%)
Aug 12, 2019	32.43	32.53	32.31	32.34	59,302	-0.31(-0.96%)
Aug 09, 2019	32.70	32.78	32.53	32.65	132,684	-0.25(-0.75%)
Aug 08, 2019	32.65	32.95	32.65	32.90	136,607	+0.29(+0.89%)
Aug 07, 2019	32.33	32.66	32.26	32.61	685,739	+0.08(+0.26%)
Aug 06, 2019	32.56	32.65	32.30	32.53	521,237	+0.18(+0.55%)
Aug 05, 2019	32.57	32.58	32.23	32.35	1,325,896	-0.74(-2.24%)
Aug 02, 2019	33.21	33.26	32.95	33.09	651,425	-0.31(-0.94%)
Aug 01, 2019	33.57	33.83	33.35	33.40	162,147	-0.24(-0.71%)
Jul 31, 2019	33.90	33.92	33.43	33.64	55,054	-0.23(-0.68%)
Jul 30, 2019	33.89	33.93	33.81	33.87	70,691	-0.39(-1.14%)
Jul 29, 2019	34.32	34.38	34.24	34.26	17,645	-0.02(-0.05%)
Jul 26, 2019	34.27	34.34	34.24	34.28	40,464	+0.09(+0.25%)
Jul 25, 2019	34.49	34.49	34.18	34.19	48,112	-0.35(-1.01%)
Jul 24, 2019	34.46	34.58	34.45	34.54	171,848	-0.05(-0.15%)
Jul 23, 2019	34.57	34.60	34.49	34.59	42,979	+0.28(+0.82%)
Jul 22, 2019	34.35	34.40	34.26	34.31	35,125	+0.02(+0.05%)
Jul 19, 2019	34.31	34.41	34.26	34.29	103,512	-0.13(-0.37%)
Jul 18, 2019	34.23	34.42	34.15	34.42	67,275	+0.07(+0.20%)
Jul 17, 2019	34.46	34.50	34.33	34.35	44,949	-0.14(-0.39%)
Jul 16, 2019	34.51	34.59	34.43	34.49	61,747	-0.15(-0.44%)
Jul 15, 2019	34.64	34.74	34.57	34.64	64,354	+0.03(+0.08%)
Jul 12, 2019	34.57	34.62	34.52	34.62	41,522	+0.06(+0.17%)
Jul 11, 2019	34.58	34.59	34.46	34.56	35,416	+0.01(+0.02%)
Jul 10, 2019	34.55	34.65	34.49	34.55	43,326	+0.18(+0.52%)
Jul 09, 2019	34.29	34.41	34.29	34.37	125,870	-0.18(-0.53%)
Jul 08, 2019	34.58	34.62	34.52	34.55	36,962	-0.20(-0.59%)
Jul 05, 2019	34.80	34.80	34.64	34.76	2,331,159	-0.25(-0.72%)
Jul 03, 2019	34.86	35.01	34.86	35.01	501,096	+0.29(+0.83%)
Jul 02, 2019	34.73	34.80	34.70	34.72	89,973	+0.03(+0.10%)
Jul 01, 2019	34.88	34.93	34.61	34.69	102,257	+0.14(+0.42%)
Jun 28, 2019	34.53	34.63	34.52	34.54	135,272	+0.14(+0.42%)
Jun 27, 2019	34.41	34.46	34.37	34.40	82,368	+0.13(+0.37%)
Jun 26, 2019	34.35	34.39	34.27	34.27	55,333	+0.07(+0.20%)
Jun 25, 2019	34.40	34.45	34.17	34.20	47,372	-0.17(-0.49%)
Jun 24, 2019	34.41	34.46	34.36	34.37	66,238	-0.01(-0.04%)
Jun 21, 2019	34.36	34.49	34.36	34.38	49,008	-0.08(-0.22%)
Jun 20, 2019	34.55	34.58	34.37	34.46	30,769	+0.24(+0.70%)
Jun 19, 2019	34.04	34.24	34.02	34.22	100,330	+0.29(+0.85%)
Jun 18, 2019	33.73	33.97	33.73	33.93	44,863	+0.46(+1.36%)
Jun 17, 2019	33.51	33.59	33.47	33.48	46,162	-0.05(-0.16%)
Jun 14, 2019	33.56	33.56	33.46	33.53	49,128	-0.20(-0.60%)
Jun 13, 2019	33.78	33.87	33.69	33.73	55,459	-0.03(-0.10%)
Jun 12, 2019	33.87	33.92	33.74	33.76	28,529	-0.31(-0.91%)
Jun 11, 2019	34.20	34.20	34.01	34.07	42,782	+0.18(+0.52%)
Jun 10, 2019	33.91	33.97	33.82	33.90	56,716	+0.10(+0.30%)
Jun 07, 2019	33.66	33.85	33.66	33.80	74,708	+0.42(+1.25%)
Jun 06, 2019	33.39	33.45	33.27	33.38	150,655	+0.08(+0.23%)
Jun 05, 2019	33.56	33.56	33.28	33.30	341,542	-0.08(-0.25%)
Jun 04, 2019	33.21	33.41	33.15	33.39	402,375	+0.51(+1.55%)
Jun 03, 2019	32.74	32.93	32.68	32.88	162,823	+0.22(+0.67%)
May 31, 2019	32.52	32.68	32.50	32.66	219,345	-0.28(-0.84%)
May 30, 2019	32.94	32.97	32.85	32.94	74,910	+0.09(+0.28%)
May 29, 2019	32.86	32.87	32.72	32.84	208,542	-0.23(-0.68%)
May 28, 2019	33.35	33.40	33.07	33.07	81,853	-0.29(-0.88%)
May 24, 2019	33.35	33.37	33.24	33.36	51,758	+0.35(+1.06%)
May 23, 2019	32.97	33.05	32.89	33.01	191,239	-0.43(-1.28%)
May 22, 2019	33.38	33.49	33.37	33.44	115,680	-0.16(-0.47%)
May 21, 2019	33.51	33.61	33.48	33.60	41,123	+0.23(+0.70%)
May 20, 2019	33.35	33.45	33.27	33.36	53,893	-0.13(-0.40%)
May 17, 2019	33.45	33.66	33.45	33.50	86,184	-0.27(-0.79%)
May 16, 2019	33.58	33.81	33.58	33.76	73,802	+0.23(+0.70%)
May 15, 2019	33.20	33.56	33.16	33.53	50,883	+0.09(+0.28%)
May 14, 2019	33.35	33.56	33.35	33.44	64,875	+0.29(+0.87%)
May 13, 2019	33.31	33.35	33.12	33.15	189,381	-0.76(-2.25%)
May 10, 2019	33.69	33.97	33.57	33.91	63,711	+0.20(+0.60%)
May 09, 2019	33.53	33.77	33.48	33.71	257,554	-0.28(-0.84%)
May 08, 2019	33.96	34.08	33.94	34.00	100,350	+0.00(+0.00%)
May 07, 2019	34.25	34.27	33.86	34.00	118,381	-0.59(-1.71%)
May 06, 2019	34.24	34.64	34.24	34.59	43,493	-0.37(-1.06%)
May 03, 2019	34.81	34.99	34.79	34.96	59,647	+0.33(+0.94%)
May 02, 2019	34.79	34.79	34.58	34.63	90,361	-0.05(-0.14%)
May 01, 2019	34.97	35.07	34.68	34.68	58,796	-0.30(-0.86%)
Apr 30, 2019	34.89	35.01	34.78	34.99	54,600	+0.08(+0.22%)
Apr 29, 2019	34.81	34.95	34.79	34.91	95,835	+0.14(+0.41%)
Apr 26, 2019	34.73	34.79	34.69	34.77	54,029	+0.13(+0.37%)
Apr 25, 2019	34.59	34.69	34.55	34.64	73,175	-0.07(-0.19%)
Apr 24, 2019	34.83	34.84	34.68	34.71	53,882	-0.43(-1.21%)
Apr 23, 2019	35.05	35.16	35.04	35.14	39,994	-0.07(-0.19%)
Apr 22, 2019	35.13	35.20	35.13	35.20	55,726	-0.03(-0.10%)
Apr 18, 2019	35.26	35.26	35.15	35.24	171,531	-0.08(-0.21%)
Apr 17, 2019	35.36	35.36	35.23	35.31	64,128	+0.19(+0.55%)
Apr 16, 2019	35.20	35.22	35.12	35.12	61,447	+0.06(+0.17%)
Apr 15, 2019	35.10	35.10	35.02	35.06	51,350	+0.00(+0.00%)
Apr 12, 2019	35.06	35.09	34.99	35.06	71,361	+0.29(+0.84%)
Apr 11, 2019	34.75	34.84	34.68	34.77	32,887	-0.03(-0.10%)
Apr 10, 2019	34.70	34.83	34.69	34.80	29,405	+0.11(+0.32%)
Apr 09, 2019	34.80	34.80	34.65	34.69	64,742	-0.15(-0.44%)
Apr 08, 2019	34.83	34.86	34.77	34.84	60,111	-0.02(-0.05%)
Apr 05, 2019	34.79	34.88	34.76	34.86	50,443	+0.07(+0.19%)
Apr 04, 2019	34.73	34.80	34.71	34.79	122,515	+0.00(+0.00%)
Apr 03, 2019	34.79	34.91	34.76	34.79	61,753	+0.26(+0.75%)
Apr 02, 2019	34.40	34.53	34.40	34.53	631,189	+0.11(+0.32%)
Apr 01, 2019	34.30	34.44	34.27	34.43	50,227	+0.53(+1.55%)
Mar 29, 2019	33.96	33.98	33.78	33.90	30,839	+0.09(+0.27%)
Mar 28, 2019	33.82	33.85	33.70	33.81	36,087	-0.11(-0.32%)
Mar 27, 2019	34.00	34.12	33.76	33.91	81,977	-0.04(-0.12%)
Mar 26, 2019	34.01	34.07	33.83	33.96	48,107	+0.17(+0.50%)
Mar 25, 2019	33.78	33.86	33.67	33.79	55,173	-0.03(-0.07%)
Mar 22, 2019	34.11	34.13	33.79	33.81	41,597	-0.73(-2.11%)
Mar 21, 2019	34.37	34.54	34.34	34.54	208,876	-0.02(-0.05%)
Mar 20, 2019	34.44	34.72	34.32	34.56	71,782	-0.06(-0.17%)
Mar 19, 2019	34.73	34.76	34.53	34.62	73,519	+0.12(+0.34%)
Mar 18, 2019	34.38	34.53	34.38	34.50	163,646	+0.15(+0.44%)
Mar 15, 2019	34.22	34.38	34.22	34.35	168,044	+0.32(+0.95%)
Mar 14, 2019	34.06	34.09	33.98	34.02	100,454	-0.05(-0.15%)
Mar 13, 2019	33.92	34.09	33.82	34.07	127,204	+0.30(+0.89%)
Mar 12, 2019	33.73	33.81	33.72	33.77	37,429	+0.01(+0.02%)
Mar 11, 2019	33.47	33.77	33.47	33.77	71,585	+0.37(+1.10%)
Mar 08, 2019	33.25	33.41	33.24	33.40	80,541	-0.08(-0.25%)
Mar 07, 2019	33.78	33.78	33.48	33.48	55,800	-0.48(-1.42%)
Mar 06, 2019	34.06	34.06	33.93	33.97	55,902	-0.10(-0.29%)
Mar 05, 2019	34.02	34.10	33.96	34.07	67,377	+0.06(+0.17%)
Mar 04, 2019	34.16	34.19	33.89	34.01	293,561	-0.19(-0.56%)
Mar 01, 2019	34.22	34.31	34.11	34.20	38,170	+0.15(+0.44%)
Feb 28, 2019	34.13	34.18	34.05	34.05	137,174	-0.17(-0.49%)
Feb 27, 2019	34.28	34.35	34.17	34.22	149,698	-0.07(-0.19%)
Feb 26, 2019	34.17	34.38	34.17	34.28	106,175	+0.14(+0.42%)
Feb 25, 2019	34.23	34.27	34.13	34.14	76,309	+0.12(+0.34%)
Feb 22, 2019	34.02	34.11	33.99	34.02	52,213	+0.12(+0.37%)
Feb 21, 2019	33.97	33.99	33.85	33.90	84,623	-0.18(-0.51%)
Feb 20, 2019	33.96	34.19	33.96	34.07	197,088	+0.15(+0.44%)
Feb 19, 2019	33.67	33.98	33.67	33.92	187,303	+0.13(+0.39%)
Feb 15, 2019	33.62	33.79	33.60	33.79	55,694	+0.51(+1.53%)
Feb 14, 2019	33.27	33.42	33.22	33.28	36,388	-0.02(-0.08%)
Feb 13, 2019	33.47	33.49	33.30	33.31	151,440	-0.07(-0.20%)
Feb 12, 2019	33.29	33.39	33.29	33.37	81,597	+0.37(+1.14%)
Feb 11, 2019	33.01	33.06	32.93	33.00	70,185	-0.03(-0.10%)
Feb 08, 2019	32.97	33.03	32.83	33.03	195,051	-0.17(-0.50%)
Feb 07, 2019	33.36	33.43	33.12	33.20	109,566	-0.44(-1.31%)
Feb 06, 2019	33.77	33.77	33.62	33.64	119,275	-0.21(-0.62%)
Feb 05, 2019	33.77	33.87	33.73	33.85	162,459	+0.27(+0.79%)
Feb 04, 2019	33.37	33.60	33.31	33.58	1,120,119	+0.12(+0.37%)
Feb 01, 2019	33.50	33.57	33.40	33.46	88,343	-0.08(-0.22%)
Jan 31, 2019	33.49	33.63	33.44	33.53	319,149	-0.07(-0.22%)
Jan 30, 2019	33.29	33.72	33.21	33.61	1,082,154	+0.40(+1.20%)
Jan 29, 2019	33.26	33.36	33.16	33.21	236,129	+0.18(+0.53%)
Jan 28, 2019	32.98	33.06	32.92	33.03	163,706	-0.18(-0.55%)
Jan 25, 2019	33.13	33.28	33.13	33.22	82,461	+0.37(+1.12%)
Jan 24, 2019	32.81	32.89	32.70	32.85	85,785	+0.07(+0.20%)
Jan 23, 2019	32.87	32.90	32.62	32.78	134,142	+0.18(+0.56%)
Jan 22, 2019	32.74	32.82	32.56	32.60	281,989	-0.57(-1.71%)
Jan 18, 2019	33.11	33.17	33.02	33.17	203,333	+0.39(+1.19%)
Jan 17, 2019	32.52	32.86	32.52	32.77	523,218	+0.05(+0.15%)
Jan 16, 2019	32.65	32.80	32.65	32.72	84,485	+0.07(+0.23%)
Jan 15, 2019	32.52	32.66	32.47	32.65	82,860	+0.17(+0.51%)
Jan 14, 2019	32.38	32.58	32.38	32.48	225,701	-0.10(-0.31%)
Jan 11, 2019	32.54	32.67	32.49	32.58	135,876	-0.18(-0.53%)
Jan 10, 2019	32.51	32.78	32.51	32.76	86,651	+0.12(+0.36%)
Jan 09, 2019	32.55	32.69	32.48	32.64	231,070	+0.36(+1.11%)
Jan 08, 2019	32.34	32.38	32.18	32.28	102,280	+0.17(+0.55%)
Jan 07, 2019	31.98	32.23	31.97	32.11	256,170	+0.12(+0.36%)
Jan 04, 2019	31.54	32.07	31.54	31.99	117,871	+0.97(+3.14%)
Jan 03, 2019	31.20	31.21	30.94	31.02	365,356	-0.20(-0.64%)
Jan 02, 2019	30.80	31.25	30.80	31.22	237,606	-0.04(-0.13%)
Dec 31, 2018	31.38	31.43	31.15	31.26	677,459	+0.02(+0.05%)
Dec 28, 2018	31.32	31.40	31.12	31.24	867,110	+0.26(+0.83%)
Dec 27, 2018	30.53	31.01	30.35	30.98	1,032,668	-0.02(-0.05%)
Dec 26, 2018	30.39	31.02	30.17	31.00	2,044,782	+0.77(+2.54%)
Dec 24, 2018	30.60	30.75	30.23	30.23	1,704,692	-0.38(-1.24%)
Dec 21, 2018	30.91	31.11	30.53	30.61	3,446,100	-0.52(-1.67%)
Dec 20, 2018	31.28	31.40	31.05	31.13	1,700,918	-0.12(-0.40%)
Dec 19, 2018	31.72	31.93	31.14	31.26	292,675	-0.29(-0.92%)
Dec 18, 2018	31.70	31.77	31.45	31.55	582,067	+0.05(+0.16%)
Dec 17, 2018	31.84	31.84	31.41	31.50	1,616,674	-0.29(-0.91%)
Dec 14, 2018	31.88	32.00	31.79	31.79	951,904	-0.46(-1.43%)
Dec 13, 2018	32.24	32.35	32.15	32.25	803,707	+0.02(+0.08%)
Dec 12, 2018	32.22	32.42	32.20	32.22	740,713	+0.50(+1.59%)
Dec 11, 2018	31.96	32.02	31.55	31.72	237,701	+0.02(+0.05%)
Dec 10, 2018	31.83	31.88	31.39	31.70	1,331,722	-0.29(-0.90%)
Dec 07, 2018	32.30	32.47	31.89	31.99	183,845	-0.31(-0.95%)
Dec 06, 2018	32.04	32.30	31.65	32.30	2,516,707	-0.28(-0.86%)
Dec 04, 2018	33.30	33.30	32.52	32.58	140,516	-0.87(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.