Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.92	40.38	39.54	40.30	75,398	+0.63(+1.58%)
Nov 29, 2022	39.60	39.80	39.58	39.67	65,150	+0.24(+0.60%)
Nov 28, 2022	39.69	39.86	39.38	39.43	92,180	-0.57(-1.43%)
Nov 25, 2022	39.85	40.06	39.83	40.00	13,365	+0.29(+0.73%)
Nov 23, 2022	39.41	39.76	39.41	39.71	40,148	+0.31(+0.78%)
Nov 22, 2022	39.07	39.41	39.07	39.41	39,371	+0.66(+1.70%)
Nov 21, 2022	38.72	38.78	38.49	38.75	177,613	-0.31(-0.80%)
Nov 18, 2022	39.12	39.12	38.94	39.06	53,604	+0.08(+0.20%)
Nov 17, 2022	38.55	39.07	38.55	38.99	294,084	-0.01(-0.02%)
Nov 16, 2022	39.19	39.19	38.90	39.00	199,056	-0.13(-0.34%)
Nov 15, 2022	39.47	39.47	38.89	39.13	37,826	+0.28(+0.71%)
Nov 14, 2022	38.96	39.18	38.85	38.85	57,044	-0.48(-1.21%)
Nov 11, 2022	38.98	39.39	38.85	39.33	188,269	+0.72(+1.87%)
Nov 10, 2022	38.12	38.61	38.02	38.61	43,834	+1.80(+4.89%)
Nov 09, 2022	37.35	37.35	36.81	36.81	78,043	-0.61(-1.63%)
Nov 08, 2022	37.21	37.61	37.17	37.41	100,808	+0.30(+0.82%)
Nov 07, 2022	37.04	37.21	36.96	37.11	86,806	+0.18(+0.49%)
Nov 04, 2022	36.58	36.94	36.38	36.93	71,607	+1.38(+3.88%)
Nov 03, 2022	35.34	35.66	35.23	35.55	336,249	-0.18(-0.51%)
Nov 02, 2022	36.27		35.73	35.73	551,243	-0.54(-1.50%)
Nov 01, 2022	36.66	36.66	36.09	36.27	83,029	+0.35(+0.98%)
Oct 31, 2022	35.78	35.96	35.78	35.92	213,122	-0.23(-0.63%)
Oct 28, 2022	35.81	36.15	35.78	36.15	582,452	+0.26(+0.72%)
Oct 27, 2022	36.07	36.28	35.86	35.89	114,376	-0.14(-0.40%)
Oct 26, 2022	35.71	36.26	35.71	36.03	117,736	+0.36(+1.01%)
Oct 25, 2022	35.24	35.70	35.22	35.67	245,523	+0.63(+1.81%)
Oct 24, 2022	34.90	35.16	34.82	35.04	447,491	-0.00(-0.01%)
Oct 21, 2022	34.08	35.06	34.00	35.04	369,776	+0.68(+1.97%)
Oct 20, 2022	34.53	34.86	34.27	34.37	70,458	+0.01(+0.03%)
Oct 19, 2022	34.44	34.58	34.18	34.36	172,919	-0.35(-1.01%)
Oct 18, 2022	35.00	35.00	34.46	34.71	63,556	+0.19(+0.55%)
Oct 17, 2022	34.44	34.68	34.43	34.52	162,295	+0.81(+2.40%)
Oct 14, 2022	34.41	34.42	33.65	33.71	109,112	-0.55(-1.61%)
Oct 13, 2022	32.91	34.37	32.91	34.26	169,647	+0.84(+2.51%)
Oct 12, 2022	33.35	33.57	33.33	33.42	164,556	-0.09(-0.26%)
Oct 11, 2022	33.69	34.04	33.42	33.51	874,618	-0.36(-1.07%)
Oct 10, 2022	34.04	34.10	33.75	33.87	446,664	-0.15(-0.45%)
Oct 07, 2022	34.41	34.41	33.89	34.02	799,137	-0.44(-1.27%)
Oct 06, 2022	34.72	34.75	34.38	34.46	217,855	-0.59(-1.68%)
Oct 05, 2022	34.86	35.32	34.68	35.05	187,763	-0.50(-1.39%)
Oct 04, 2022	35.11	35.62	35.07	35.55	555,823	+1.28(+3.72%)
Oct 03, 2022	33.82	34.39	33.79	34.27	1,195,724	+0.87(+2.59%)
Sep 30, 2022	33.43	33.81	33.40	33.41	259,399	-0.17(-0.51%)
Sep 29, 2022	33.64	33.64	33.13	33.58	285,281	-0.45(-1.32%)
Sep 28, 2022	33.14	34.12	33.14	34.02	308,116	+0.69(+2.06%)
Sep 27, 2022	33.72	33.76	33.13	33.34	417,355	-0.22(-0.65%)
Sep 26, 2022	33.75	33.95	33.36	33.56	683,682	-0.62(-1.81%)
Sep 23, 2022	34.62	34.62	33.95	34.18	2,483,297	-1.33(-3.75%)
Sep 22, 2022	35.74	35.78	35.38	35.51	947,671	+0.01(+0.03%)
Sep 21, 2022	36.07	36.22	35.48	35.50	529,436	-0.54(-1.51%)
Sep 20, 2022	36.20	36.20	35.83	36.04	212,110	-0.64(-1.74%)
Sep 19, 2022	35.99	36.68	35.99	36.68	170,186	+0.20(+0.56%)
Sep 16, 2022	36.51	36.59	36.25	36.48	196,990	-0.24(-0.64%)
Sep 15, 2022	36.70	37.03	36.63	36.71	117,140	-0.27(-0.74%)
Sep 14, 2022	36.95	37.09	36.77	36.99	167,310	+0.23(+0.62%)
Sep 13, 2022	37.26	37.52	36.75	36.76	41,828	-1.20(-3.16%)
Sep 12, 2022	37.94	38.15	37.93	37.96	67,806	+0.56(+1.49%)
Sep 09, 2022	37.14	37.42	37.14	37.40	710,532	+0.92(+2.51%)
Sep 08, 2022	36.03	36.50	36.01	36.49	95,526	+0.05(+0.13%)
Sep 07, 2022	35.87	36.44	35.87	36.44	493,744	+0.27(+0.76%)
Sep 06, 2022	36.47	36.52	36.10	36.17	319,360	-0.10(-0.29%)
Sep 02, 2022	36.80	37.05	36.20	36.27	114,026	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.