Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.60	36.73	36.50	36.73	44,675	+0.16(+0.45%)
Dec 30, 2019	36.79	36.79	36.53	36.56	26,334	-0.22(-0.61%)
Dec 27, 2019	36.92	36.92	36.74	36.79	30,439	+0.07(+0.19%)
Dec 26, 2019	36.63	36.72	36.58	36.72	42,433	+0.15(+0.40%)
Dec 24, 2019	36.52	36.58	36.50	36.57	26,504	-0.03(-0.09%)
Dec 23, 2019	36.63	36.63	36.48	36.61	367,600	-0.02(-0.05%)
Dec 20, 2019	36.63	36.69	36.59	36.63	18,600	+0.00(+0.00%)
Dec 19, 2019	36.52	36.63	36.52	36.63	44,735	+0.03(+0.07%)
Dec 18, 2019	36.58	36.68	36.56	36.60	56,838	-0.07(-0.19%)
Dec 17, 2019	36.66	36.75	36.63	36.67	98,305	-0.13(-0.35%)
Dec 16, 2019	36.76	36.84	36.76	36.80	57,699	+0.38(+1.04%)
Dec 13, 2019	36.56	36.61	36.33	36.42	27,901	+0.28(+0.79%)
Dec 12, 2019	35.87	36.17	35.86	36.14	71,168	+0.27(+0.74%)
Dec 11, 2019	35.71	35.87	35.71	35.87	72,362	+0.19(+0.53%)
Dec 10, 2019	35.59	35.72	35.52	35.68	61,147	+0.04(+0.12%)
Dec 09, 2019	35.71	35.82	35.64	35.64	53,896	-0.11(-0.31%)
Dec 06, 2019	35.70	35.77	35.67	35.75	25,808	+0.33(+0.92%)
Dec 05, 2019	35.52	35.52	35.38	35.42	45,603	-0.07(-0.19%)
Dec 04, 2019	35.38	35.51	35.38	35.49	65,138	+0.34(+0.98%)
Dec 03, 2019	34.97	35.17	34.88	35.15	106,503	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.