Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.52	32.68	32.50	32.66	219,345	-0.28(-0.84%)
May 30, 2019	32.94	32.97	32.85	32.94	74,910	+0.09(+0.28%)
May 29, 2019	32.86	32.87	32.72	32.84	208,542	-0.23(-0.68%)
May 28, 2019	33.35	33.40	33.07	33.07	81,853	-0.29(-0.88%)
May 24, 2019	33.35	33.37	33.24	33.36	51,758	+0.35(+1.06%)
May 23, 2019	32.97	33.05	32.89	33.01	191,239	-0.43(-1.28%)
May 22, 2019	33.38	33.49	33.37	33.44	115,680	-0.16(-0.47%)
May 21, 2019	33.51	33.61	33.48	33.60	41,123	+0.23(+0.70%)
May 20, 2019	33.35	33.45	33.27	33.36	53,893	-0.13(-0.40%)
May 17, 2019	33.45	33.66	33.45	33.50	86,184	-0.27(-0.79%)
May 16, 2019	33.58	33.81	33.58	33.76	73,802	+0.23(+0.70%)
May 15, 2019	33.20	33.56	33.16	33.53	50,883	+0.09(+0.28%)
May 14, 2019	33.35	33.56	33.35	33.44	64,875	+0.29(+0.87%)
May 13, 2019	33.31	33.35	33.12	33.15	189,381	-0.76(-2.25%)
May 10, 2019	33.69	33.97	33.57	33.91	63,711	+0.20(+0.60%)
May 09, 2019	33.53	33.77	33.48	33.71	257,554	-0.28(-0.84%)
May 08, 2019	33.96	34.08	33.94	34.00	100,350	+0.00(+0.00%)
May 07, 2019	34.25	34.27	33.86	34.00	118,381	-0.59(-1.71%)
May 06, 2019	34.24	34.64	34.24	34.59	43,493	-0.37(-1.06%)
May 03, 2019	34.81	34.99	34.79	34.96	59,647	+0.33(+0.94%)
May 02, 2019	34.79	34.79	34.58	34.63	90,361	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.