Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.87	43.96	43.83	43.96	19,371	+0.50(+1.15%)
Jun 29, 2023	43.31	43.46	43.31	43.46	36,209	-0.03(-0.07%)
Jun 28, 2023	43.41	43.54	43.35	43.49	30,938	+0.00(+0.00%)
Jun 27, 2023	43.27	43.54	43.12	43.49	37,980	+0.45(+1.04%)
Jun 26, 2023	43.00	43.21	42.99	43.04	63,906	+0.10(+0.23%)
Jun 23, 2023	42.96	43.05	42.87	42.95	58,884	-0.66(-1.52%)
Jun 22, 2023	43.64	43.70	43.54	43.61	40,381	-0.34(-0.78%)
Jun 21, 2023	43.73	44.06	43.66	43.95	65,962	+0.19(+0.42%)
Jun 20, 2023	43.91	43.96	43.63	43.77	75,974	-0.52(-1.17%)
Jun 16, 2023	44.57	44.57	44.27	44.29	63,067	-0.17(-0.39%)
Jun 15, 2023	44.01	44.50	43.97	44.46	78,069	+0.77(+1.77%)
May 08, 2023	43.86	43.89	43.65	43.69	82,568	+0.02(+0.04%)
May 05, 2023	43.28	43.80	43.28	43.67	33,762	+0.74(+1.73%)
May 04, 2023	43.00	43.10	42.83	42.93	38,722	-0.14(-0.34%)
May 03, 2023	43.13	43.37	43.07	43.07	52,147	+0.07(+0.16%)
May 02, 2023	43.27	43.27	42.80	43.01	89,968	-0.67(-1.52%)
May 01, 2023	43.73	43.81	43.61	43.67	38,659	+0.00(+0.00%)
Apr 28, 2023	43.34	43.71	43.34	43.67	45,277	+0.00(+0.00%)
Apr 27, 2023	43.41	43.67	43.28	43.67	53,764	+0.56(+1.30%)
Apr 26, 2023	43.39	43.41	43.06	43.11	39,661	+0.04(+0.10%)
Apr 25, 2023	43.49	43.50	43.06	43.07	44,618	-0.70(-1.60%)
Apr 24, 2023	43.64	43.78	43.61	43.77	42,675	+0.08(+0.18%)
Apr 21, 2023	43.53	43.69	43.34	43.69	37,398	+0.09(+0.20%)
Apr 20, 2023	43.54	43.71	43.46	43.60	41,648	-0.08(-0.18%)
Apr 19, 2023	43.61	43.78	43.58	43.68	64,323	-0.12(-0.26%)
Apr 18, 2023	43.77	43.86	43.68	43.80	113,029	+0.27(+0.62%)
Apr 17, 2023	43.55	43.56	43.38	43.53	92,512	-0.18(-0.42%)
Apr 14, 2023	43.83	43.91	43.49	43.71	39,340	-0.08(-0.17%)
Apr 13, 2023	43.65	43.85	43.57	43.78	54,627	+0.42(+0.97%)
Apr 12, 2023	43.48	43.53	43.25	43.36	65,391	+0.31(+0.72%)
Apr 11, 2023	42.97	43.14	42.95	43.05	63,669	+0.21(+0.49%)
Apr 10, 2023	42.56	42.84	42.53	42.84	101,885	+0.09(+0.20%)
Apr 06, 2023	42.61	42.86	42.54	42.75	57,583	+0.16(+0.38%)
Apr 05, 2023	42.65	42.70	42.38	42.59	58,891	-0.27(-0.63%)
Apr 04, 2023	42.98	43.01	42.74	42.86	400,953	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.