Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.20	30.51	30.16	30.44	289,791	+0.01(+0.03%)
Jun 29, 2020	30.29	30.49	30.19	30.43	140,297	+0.34(+1.14%)
Jun 26, 2020	30.57	30.57	30.05	30.09	652,801	-0.56(-1.84%)
Jun 25, 2020	30.20	30.70	30.08	30.65	385,746	+0.43(+1.43%)
Jun 24, 2020	30.72	30.79	30.19	30.22	703,439	-0.92(-2.97%)
Jun 23, 2020	31.30	31.38	31.14	31.15	781,500	+0.26(+0.85%)
Jun 22, 2020	30.65	30.94	30.63	30.88	2,410,072	+0.30(+0.99%)
Jun 19, 2020	31.09	31.09	30.52	30.58	43,391	-0.22(-0.71%)
Jun 18, 2020	30.66	30.92	30.61	30.80	372,817	-0.17(-0.54%)
Jun 17, 2020	31.18	31.20	30.91	30.96	68,088	-0.05(-0.17%)
Jun 16, 2020	31.35	31.39	30.66	31.02	68,468	+0.46(+1.52%)
Jun 15, 2020	29.77	30.65	29.77	30.55	109,696	+0.01(+0.03%)
Jun 12, 2020	30.79	30.88	30.10	30.54	89,873	+0.62(+2.07%)
Jun 11, 2020	30.82	30.95	29.85	29.92	252,561	-2.04(-6.37%)
Jun 10, 2020	32.19	32.30	31.85	31.96	143,132	-0.25(-0.79%)
Jun 09, 2020	32.08	32.29	32.05	32.21	273,533	-0.61(-1.86%)
Jun 08, 2020	32.61	32.84	32.40	32.82	94,675	+0.59(+1.82%)
Jun 05, 2020	32.19	32.40	32.16	32.24	236,419	+0.94(+3.01%)
Jun 04, 2020	31.26	31.50	31.17	31.30	314,105	-0.17(-0.56%)
Jun 03, 2020	31.08	31.57	31.08	31.47	190,580	+0.91(+2.97%)
Jun 02, 2020	30.37	30.61	30.37	30.56	310,448	+0.52(+1.74%)
Jun 01, 2020	29.57	30.06	29.53	30.04	67,064	+0.72(+2.44%)
May 29, 2020	29.35	29.40	28.98	29.32	215,926	-0.24(-0.83%)
May 28, 2020	29.71	29.86	29.52	29.57	83,210	+0.15(+0.50%)
May 27, 2020	29.42	29.45	29.12	29.42	129,408	+0.61(+2.12%)
May 26, 2020	28.78	28.97	28.78	28.81	108,908	+1.00(+3.61%)
May 22, 2020	27.78	27.81	27.63	27.80	109,222	-0.12(-0.44%)
May 21, 2020	28.19	28.26	27.83	27.92	140,173	-0.35(-1.24%)
May 20, 2020	28.23	28.43	28.14	28.27	134,998	+0.53(+1.92%)
May 19, 2020	27.92	28.06	27.72	27.74	252,793	-0.39(-1.40%)
May 18, 2020	27.66	28.25	27.64	28.13	214,646	+1.26(+4.68%)
May 15, 2020	26.80	26.97	26.72	26.88	167,382	-0.02(-0.07%)
May 14, 2020	26.40	26.89	26.19	26.89	3,625,460	-0.20(-0.74%)
May 13, 2020	27.58	27.58	26.94	27.09	95,819	-0.40(-1.46%)
May 12, 2020	27.95	28.00	27.49	27.50	112,848	-0.40(-1.44%)
May 11, 2020	27.78	27.99	27.74	27.90	144,383	-0.10(-0.37%)
May 08, 2020	27.83	28.03	27.83	28.00	97,659	+0.52(+1.87%)
May 07, 2020	27.47	27.66	27.41	27.49	130,870	+0.31(+1.12%)
May 06, 2020	27.57	27.57	27.16	27.18	66,195	-0.25(-0.92%)
May 05, 2020	27.62	27.74	27.41	27.43	149,835	+0.07(+0.26%)
May 04, 2020	27.16	27.37	27.01	27.37	544,752	-0.03(-0.13%)
May 01, 2020	27.62	27.63	27.29	27.40	2,316,112	-0.79(-2.79%)
Apr 30, 2020	28.44	28.48	28.06	28.19	2,530,299	-0.74(-2.57%)
Apr 29, 2020	28.64	29.02	28.61	28.93	1,643,244	+1.00(+3.60%)
Apr 28, 2020	28.16	28.23	27.88	27.92	151,115	+0.36(+1.30%)
Apr 27, 2020	27.30	27.64	27.29	27.57	1,494,232	+0.51(+1.87%)
Apr 24, 2020	27.03	27.12	26.78	27.06	432,424	+0.19(+0.72%)
Apr 23, 2020	26.98	27.46	26.81	26.87	1,506,566	+0.00(+0.00%)
Apr 22, 2020	26.88	26.90	26.73	26.87	164,359	+0.46(+1.75%)
Apr 21, 2020	26.49	26.74	26.34	26.40	182,451	-0.64(-2.36%)
Apr 20, 2020	27.09	27.48	26.96	27.04	1,431,499	-0.43(-1.56%)
Apr 17, 2020	27.30	27.50	27.13	27.47	1,465,230	+0.84(+3.15%)
Apr 16, 2020	26.80	26.80	26.41	26.63	7,787,568	-0.20(-0.75%)
Apr 15, 2020	27.02	27.02	26.71	26.83	492,261	-1.07(-3.85%)
Apr 14, 2020	28.02	28.11	27.78	27.91	156,909	+0.34(+1.24%)
Apr 13, 2020	27.71	27.77	27.30	27.57	4,995,998	-0.17(-0.63%)
Apr 09, 2020	27.57	27.91	27.48	27.74	500,889	+0.55(+2.02%)
Apr 08, 2020	27.01	27.27	26.79	27.19	154,817	+0.29(+1.07%)
Apr 07, 2020	27.75	27.79	26.90	26.90	129,088	+0.11(+0.42%)
Apr 06, 2020	26.37	26.82	26.17	26.79	329,337	+1.51(+5.98%)
Apr 03, 2020	25.56	25.67	25.12	25.28	2,319,088	-0.76(-2.92%)
Apr 02, 2020	25.48	26.12	25.41	26.04	1,023,723	+0.69(+2.72%)
Apr 01, 2020	25.69	25.98	25.34	25.35	529,527	-1.15(-4.35%)
Mar 31, 2020	26.36	26.87	26.25	26.50	265,219	-0.18(-0.69%)
Mar 30, 2020	26.20	26.70	26.02	26.68	991,835	+0.49(+1.87%)
Mar 27, 2020	26.20	26.71	25.90	26.19	297,671	-1.01(-3.72%)
Mar 26, 2020	26.26	27.22	26.26	27.21	236,841	+1.04(+3.97%)
Mar 25, 2020	25.57	26.61	25.23	26.17	324,299	+0.94(+3.74%)
Mar 24, 2020	24.71	25.34	24.54	25.23	394,740	+2.24(+9.77%)
Mar 23, 2020	23.28	23.51	22.80	22.98	409,458	-0.22(-0.94%)
Mar 20, 2020	24.05	24.44	23.20	23.20	525,341	-0.35(-1.47%)
Mar 19, 2020	23.03	23.94	22.80	23.54	471,791	+0.45(+1.95%)
Mar 18, 2020	23.17	23.79	22.55	23.09	612,512	-1.62(-6.57%)
Mar 17, 2020	23.96	24.84	23.63	24.72	446,901	+1.04(+4.38%)
Mar 16, 2020	23.41	24.52	23.26	23.68	1,435,534	-2.92(-10.98%)
Mar 13, 2020	26.72	27.04	25.06	26.60	747,792	+1.34(+5.30%)
Mar 12, 2020	26.32	26.32	24.76	25.26	3,149,136	-3.29(-11.53%)
Mar 11, 2020	29.19	29.30	28.34	28.56	809,442	-1.42(-4.73%)
Mar 10, 2020	30.08	30.08	29.04	29.97	552,381	+0.98(+3.37%)
Mar 09, 2020	29.45	30.00	28.64	29.00	5,681,670	-2.89(-9.08%)
Mar 06, 2020	31.76	32.04	31.57	31.89	1,421,280	-0.50(-1.55%)
Mar 05, 2020	32.50	32.76	32.24	32.39	133,973	-1.04(-3.10%)
Mar 04, 2020	32.97	33.50	32.85	33.43	164,196	+1.02(+3.15%)
Mar 03, 2020	33.01	33.31	32.24	32.41	399,465	-0.53(-1.60%)
Mar 02, 2020	32.38	32.94	32.13	32.94	1,063,975	+0.54(+1.65%)
Feb 28, 2020	31.94	32.64	31.73	32.40	7,149,804	-0.36(-1.11%)
Feb 27, 2020	33.25	33.47	32.76	32.76	1,334,399	-1.02(-3.02%)
Feb 26, 2020	33.98	34.17	33.72	33.78	309,054	+0.13(+0.39%)
Feb 25, 2020	34.43	34.43	33.64	33.65	357,565	-0.63(-1.84%)
Feb 24, 2020	34.31	34.53	34.28	34.28	873,352	-1.43(-4.02%)
Feb 21, 2020	35.81	35.81	35.64	35.72	95,600	-0.20(-0.54%)
Feb 20, 2020	35.99	36.06	35.77	35.91	47,551	-0.21(-0.58%)
Feb 19, 2020	36.13	36.22	36.09	36.12	70,638	+0.07(+0.19%)
Feb 18, 2020	36.06	36.12	36.01	36.06	61,836	-0.21(-0.57%)
Feb 14, 2020	36.35	36.35	36.19	36.26	47,684	-0.03(-0.07%)
Feb 13, 2020	36.28	36.40	36.20	36.29	93,070	-0.30(-0.83%)
Feb 12, 2020	36.58	36.59	36.51	36.59	44,842	+0.22(+0.62%)
Feb 11, 2020	36.39	36.48	36.33	36.37	56,760	+0.22(+0.62%)
Feb 10, 2020	36.03	36.16	36.03	36.14	41,439	+0.04(+0.12%)
Feb 07, 2020	36.20	36.23	36.09	36.10	53,818	-0.34(-0.92%)
Feb 06, 2020	36.51	36.51	36.39	36.44	47,267	+0.12(+0.33%)
Feb 05, 2020	36.25	36.32	36.18	36.31	131,164	+0.41(+1.13%)
Feb 04, 2020	35.91	35.99	35.87	35.91	739,092	+0.54(+1.51%)
Feb 03, 2020	35.37	35.56	35.36	35.37	89,436	+0.03(+0.07%)
Jan 31, 2020	35.59	35.59	35.25	35.35	344,556	-0.58(-1.61%)
Jan 30, 2020	35.65	35.94	35.59	35.93	222,197	-0.06(-0.17%)
Jan 29, 2020	36.11	36.11	35.97	35.99	41,733	-0.04(-0.12%)
Jan 28, 2020	35.80	36.03	35.80	36.03	115,614	+0.39(+1.09%)
Jan 27, 2020	35.64	35.80	35.59	35.64	272,216	-0.73(-2.02%)
Jan 24, 2020	36.65	36.65	36.27	36.37	30,439	-0.17(-0.47%)
Jan 23, 2020	36.46	36.56	36.30	36.55	39,581	-0.06(-0.17%)
Jan 22, 2020	36.74	36.74	36.61	36.61	103,894	-0.01(-0.02%)
Jan 21, 2020	36.78	36.79	36.62	36.62	37,212	-0.29(-0.77%)
Jan 17, 2020	36.89	36.93	36.83	36.90	65,161	+0.04(+0.12%)
Jan 16, 2020	36.72	36.86	36.68	36.86	27,577	+0.20(+0.54%)
Jan 15, 2020	36.65	36.72	36.60	36.66	45,408	-0.15(-0.40%)
Jan 14, 2020	36.65	36.82	36.65	36.81	31,087	+0.06(+0.16%)
Jan 13, 2020	36.64	36.79	36.55	36.75	26,596	+0.16(+0.42%)
Jan 10, 2020	36.73	36.75	36.56	36.59	28,356	-0.19(-0.52%)
Jan 09, 2020	36.78	36.82	36.68	36.78	25,000	+0.07(+0.19%)
Jan 08, 2020	36.61	36.83	36.61	36.71	27,599	+0.08(+0.21%)
Jan 07, 2020	36.69	36.73	36.60	36.63	25,785	-0.11(-0.31%)
Jan 06, 2020	36.51	36.76	36.51	36.75	53,810	+0.16(+0.42%)
Jan 03, 2020	36.54	36.82	36.54	36.59	798,254	-0.45(-1.21%)
Jan 02, 2020	37.01	37.05	36.92	37.04	60,354	+0.31(+0.85%)
Dec 31, 2019	36.60	36.73	36.50	36.73	44,675	+0.16(+0.45%)
Dec 30, 2019	36.79	36.79	36.53	36.56	26,334	-0.22(-0.61%)
Dec 27, 2019	36.92	36.92	36.74	36.79	30,439	+0.07(+0.19%)
Dec 26, 2019	36.63	36.72	36.58	36.72	42,433	+0.15(+0.40%)
Dec 24, 2019	36.52	36.58	36.50	36.57	26,504	-0.03(-0.09%)
Dec 23, 2019	36.63	36.63	36.48	36.61	367,600	-0.02(-0.05%)
Dec 20, 2019	36.63	36.69	36.59	36.63	18,600	+0.00(+0.00%)
Dec 19, 2019	36.52	36.63	36.52	36.63	44,735	+0.03(+0.07%)
Dec 18, 2019	36.58	36.68	36.56	36.60	56,838	-0.07(-0.19%)
Dec 17, 2019	36.66	36.75	36.63	36.67	98,305	-0.13(-0.35%)
Dec 16, 2019	36.76	36.84	36.76	36.80	57,699	+0.38(+1.04%)
Dec 13, 2019	36.56	36.61	36.33	36.42	27,901	+0.28(+0.79%)
Dec 12, 2019	35.87	36.17	35.86	36.14	71,168	+0.27(+0.74%)
Dec 11, 2019	35.71	35.87	35.71	35.87	72,362	+0.19(+0.53%)
Dec 10, 2019	35.59	35.72	35.52	35.68	61,147	+0.04(+0.12%)
Dec 09, 2019	35.71	35.82	35.64	35.64	53,896	-0.11(-0.31%)
Dec 06, 2019	35.70	35.77	35.67	35.75	25,808	+0.33(+0.92%)
Dec 05, 2019	35.52	35.52	35.38	35.42	45,603	-0.07(-0.19%)
Dec 04, 2019	35.38	35.51	35.38	35.49	65,138	+0.34(+0.98%)
Dec 03, 2019	34.97	35.17	34.88	35.15	106,503	-0.17(-0.49%)
Dec 02, 2019	35.47	35.47	35.25	35.32	40,880	-0.27(-0.75%)
Nov 29, 2019	35.52	35.59	35.51	35.59	37,666	-0.21(-0.58%)
Nov 27, 2019	35.74	35.83	35.74	35.79	29,529	+0.08(+0.22%)
Nov 26, 2019	35.69	35.74	35.66	35.71	25,811	-0.06(-0.17%)
Nov 25, 2019	35.65	35.80	35.65	35.78	76,089	+0.28(+0.78%)
Nov 22, 2019	35.56	35.62	35.47	35.50	32,319	+0.03(+0.10%)
Nov 21, 2019	35.47	35.50	35.38	35.46	63,803	+0.02(+0.05%)
Nov 20, 2019	35.48	35.57	35.37	35.45	41,433	-0.30(-0.83%)
Nov 19, 2019	35.91	35.91	35.69	35.75	37,021	-0.05(-0.13%)
Nov 18, 2019	35.72	35.83	35.65	35.79	28,435	-0.07(-0.19%)
Nov 15, 2019	35.69	35.86	35.69	35.86	39,294	+0.28(+0.80%)
Nov 14, 2019	35.52	35.60	35.50	35.58	37,856	-0.10(-0.29%)
Nov 13, 2019	35.59	35.71	35.59	35.68	33,868	-0.21(-0.58%)
Nov 12, 2019	35.89	36.00	35.85	35.89	38,600	+0.03(+0.10%)
Nov 11, 2019	35.71	35.89	35.71	35.85	37,013	-0.05(-0.14%)
Nov 08, 2019	35.82	35.92	35.80	35.90	89,052	-0.04(-0.12%)
Nov 07, 2019	35.98	36.06	35.93	35.95	73,917	+0.19(+0.53%)
Nov 06, 2019	35.80	35.83	35.72	35.76	24,735	-0.02(-0.05%)
Nov 05, 2019	35.79	35.86	35.75	35.77	25,563	+0.04(+0.12%)
Nov 04, 2019	35.76	35.87	35.71	35.73	160,269	+0.23(+0.65%)
Nov 01, 2019	35.45	35.52	35.33	35.50	95,097	+0.34(+0.98%)
Oct 31, 2019	35.22	35.22	35.03	35.16	47,918	-0.19(-0.54%)
Oct 30, 2019	35.09	35.34	35.09	35.34	44,383	+0.05(+0.15%)
Oct 29, 2019	35.20	35.35	35.20	35.29	66,163	-0.03(-0.07%)
Oct 28, 2019	35.31	35.37	35.29	35.32	28,857	+0.09(+0.24%)
Oct 25, 2019	35.07	35.24	35.06	35.23	94,865	-0.01(-0.02%)
Oct 24, 2019	35.35	35.35	35.15	35.24	67,728	+0.06(+0.17%)
Oct 23, 2019	35.09	35.20	35.09	35.18	36,671	+0.20(+0.57%)
Oct 22, 2019	35.07	35.22	34.98	34.98	28,202	-0.08(-0.23%)
Oct 21, 2019	35.11	35.11	35.00	35.06	47,459	+0.25(+0.70%)
Oct 18, 2019	34.74	34.85	34.73	34.82	110,908	+0.00(+0.00%)
Oct 17, 2019	34.87	34.93	34.71	34.82	69,552	+0.11(+0.32%)
Oct 16, 2019	34.66	34.77	34.65	34.71	33,179	+0.06(+0.17%)
Oct 15, 2019	34.34	34.73	34.28	34.65	70,532	+0.48(+1.42%)
Oct 14, 2019	34.16	34.28	34.16	34.17	29,196	-0.22(-0.63%)
Oct 11, 2019	34.25	34.47	34.25	34.38	44,874	+0.72(+2.15%)
Oct 10, 2019	33.39	33.66	33.37	33.66	42,328	+0.34(+1.03%)
Oct 09, 2019	33.33	33.34	33.22	33.31	30,105	+0.22(+0.65%)
Oct 08, 2019	33.23	33.25	33.07	33.10	59,552	-0.36(-1.08%)
Oct 07, 2019	33.40	33.56	33.40	33.46	79,426	-0.01(-0.03%)
Oct 04, 2019	33.24	33.49	33.22	33.47	72,078	+0.22(+0.65%)
Oct 03, 2019	33.06	33.26	32.89	33.25	95,604	+0.15(+0.44%)
Oct 02, 2019	33.36	33.36	33.02	33.11	638,755	-0.71(-2.11%)
Oct 01, 2019	34.05	34.06	33.73	33.82	154,904	-0.28(-0.83%)
Sep 30, 2019	34.05	34.12	34.04	34.11	172,395	+0.12(+0.35%)
Sep 27, 2019	34.10	34.15	33.93	33.99	62,662	-0.13(-0.38%)
Sep 26, 2019	34.20	34.20	34.08	34.11	96,361	+0.05(+0.15%)
Sep 25, 2019	33.95	34.08	33.84	34.06	99,305	-0.02(-0.05%)
Sep 24, 2019	34.32	34.36	34.06	34.08	73,600	-0.20(-0.58%)
Sep 23, 2019	34.40	34.40	34.14	34.28	66,572	-0.11(-0.32%)
Sep 20, 2019	34.49	34.55	34.39	34.39	52,815	-0.03(-0.07%)
Sep 19, 2019	34.49	34.55	34.41	34.41	54,558	+0.11(+0.32%)
Sep 18, 2019	34.25	34.31	34.13	34.30	38,172	-0.06(-0.17%)
Sep 17, 2019	34.21	34.37	34.17	34.36	46,614	+0.01(+0.02%)
Sep 16, 2019	34.41	34.41	34.32	34.35	35,774	-0.24(-0.69%)
Sep 13, 2019	34.52	34.66	34.52	34.59	47,404	+0.30(+0.87%)
Sep 12, 2019	34.11	34.37	34.08	34.29	68,086	+0.18(+0.52%)
Sep 11, 2019	34.01	34.12	34.01	34.12	50,834	+0.21(+0.63%)
Sep 10, 2019	33.79	33.94	33.76	33.90	30,285	+0.28(+0.85%)
Sep 09, 2019	33.55	33.63	33.55	33.62	65,537	+0.19(+0.57%)
Sep 06, 2019	33.43	33.47	33.38	33.43	70,224	+0.14(+0.41%)
Sep 05, 2019	33.31	33.42	33.29	33.29	26,206	+0.27(+0.82%)
Sep 04, 2019	32.93	33.02	32.88	33.02	593,466	+0.42(+1.28%)
Sep 03, 2019	32.46	32.60	32.42	32.60	218,027	-0.09(-0.29%)
Aug 30, 2019	32.79	32.79	32.55	32.70	96,337	+0.13(+0.39%)
Aug 29, 2019	32.53	32.60	32.53	32.57	59,788	+0.32(+1.00%)
Aug 28, 2019	32.14	32.32	32.14	32.25	253,965	-0.01(-0.03%)
Aug 27, 2019	32.37	32.37	32.23	32.25	253,431	+0.04(+0.13%)
Aug 26, 2019	32.25	32.30	32.14	32.21	123,632	+0.23(+0.71%)
Aug 23, 2019	32.30	32.53	31.94	31.98	150,211	-0.44(-1.36%)
Aug 22, 2019	32.49	32.49	32.28	32.42	110,297	-0.03(-0.08%)
Aug 21, 2019	32.49	32.53	32.42	32.45	84,021	+0.27(+0.85%)
Aug 20, 2019	32.30	32.30	32.18	32.18	92,110	-0.16(-0.50%)
Aug 19, 2019	32.45	32.53	32.34	32.34	132,992	+0.19(+0.58%)
Aug 16, 2019	31.93	32.19	31.93	32.15	72,223	+0.41(+1.29%)
Aug 15, 2019	31.80	31.88	31.68	31.74	703,217	+0.00(+0.00%)
Aug 14, 2019	31.99	32.04	31.73	31.74	2,022,265	-0.85(-2.61%)
Aug 13, 2019	32.24	32.69	32.22	32.59	67,226	+0.26(+0.79%)
Aug 12, 2019	32.43	32.53	32.31	32.34	59,302	-0.31(-0.96%)
Aug 09, 2019	32.70	32.78	32.53	32.65	132,684	-0.25(-0.75%)
Aug 08, 2019	32.65	32.95	32.65	32.90	136,607	+0.29(+0.89%)
Aug 07, 2019	32.33	32.66	32.26	32.61	685,739	+0.08(+0.26%)
Aug 06, 2019	32.56	32.65	32.30	32.53	521,237	+0.18(+0.55%)
Aug 05, 2019	32.57	32.58	32.23	32.35	1,325,896	-0.74(-2.24%)
Aug 02, 2019	33.21	33.26	32.95	33.09	651,425	-0.31(-0.94%)
Aug 01, 2019	33.57	33.83	33.35	33.40	162,147	-0.24(-0.71%)
Jul 31, 2019	33.90	33.92	33.43	33.64	55,054	-0.23(-0.68%)
Jul 30, 2019	33.89	33.93	33.81	33.87	70,691	-0.39(-1.14%)
Jul 29, 2019	34.32	34.38	34.24	34.26	17,645	-0.02(-0.05%)
Jul 26, 2019	34.27	34.34	34.24	34.28	40,464	+0.09(+0.25%)
Jul 25, 2019	34.49	34.49	34.18	34.19	48,112	-0.35(-1.01%)
Jul 24, 2019	34.46	34.58	34.45	34.54	171,848	-0.05(-0.15%)
Jul 23, 2019	34.57	34.60	34.49	34.59	42,979	+0.28(+0.82%)
Jul 22, 2019	34.35	34.40	34.26	34.31	35,125	+0.02(+0.05%)
Jul 19, 2019	34.31	34.41	34.26	34.29	103,512	-0.13(-0.37%)
Jul 18, 2019	34.23	34.42	34.15	34.42	67,275	+0.07(+0.20%)
Jul 17, 2019	34.46	34.50	34.33	34.35	44,949	-0.14(-0.39%)
Jul 16, 2019	34.51	34.59	34.43	34.49	61,747	-0.15(-0.44%)
Jul 15, 2019	34.64	34.74	34.57	34.64	64,354	+0.03(+0.08%)
Jul 12, 2019	34.57	34.62	34.52	34.62	41,522	+0.06(+0.17%)
Jul 11, 2019	34.58	34.59	34.46	34.56	35,416	+0.01(+0.02%)
Jul 10, 2019	34.55	34.65	34.49	34.55	43,326	+0.18(+0.52%)
Jul 09, 2019	34.29	34.41	34.29	34.37	125,870	-0.18(-0.53%)
Jul 08, 2019	34.58	34.62	34.52	34.55	36,962	-0.20(-0.59%)
Jul 05, 2019	34.80	34.80	34.64	34.76	2,331,159	-0.25(-0.72%)
Jul 03, 2019	34.86	35.01	34.86	35.01	501,096	+0.29(+0.83%)
Jul 02, 2019	34.73	34.80	34.70	34.72	89,973	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.